Eli Lilly LLY - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Eli Lilly and Co (LLY)

825,075

-4,69

( -0,56% )

Mis à jour : 20:52:38

Retardé de 15 minutes

LLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
775,00	50,40	55,30	66,25	52,85	0,00	0,00 %	0	1	-
780,00	45,60	52,35	103,70	48,975	0,00	0,00 %	0	9	-
785,00	42,45	46,30	44,90	44,375	-14,70	-24,66 %	7	5	16:53:49
790,00	37,35	42,80	38,75	40,075	-43,15	-52,69 %	3	2	19:36:14
795,00	33,90	37,70	40,00	35,80	-40,10	-50,06 %	3	11	20:07:52
800,00	29,75	31,30	32,10	30,525	-14,35	-30,89 %	27	18	20:41:39
805,00	26,05	27,30	27,18	26,675	-15,87	-36,86 %	14	21	19:14:38
810,00	22,65	23,55	25,37	23,10	-3,03	-10,67 %	52	21	20:35:47
815,00	19,35	20,05	21,00	19,70	-4,05	-16,17 %	305	38	19:20:55
820,00	16,15	16,95	18,20	16,55	-6,55	-26,46 %	425	37	20:33:09
825,00	13,30	14,10	14,70	13,70	-4,45	-23,24 %	221	17	20:48:00
830,00	10,90	11,50	11,27	11,20	-4,53	-28,67 %	366	22	20:52:23
835,00	8,70	9,30	9,80	9,00	-4,00	-28,99 %	436	141	20:49:09
840,00	6,85	7,40	7,50	7,125	-4,30	-36,44 %	668	121	20:51:15
845,00	5,30	5,80	6,31	5,55	-3,57	-36,13 %	392	308	20:42:04
850,00	4,10	4,45	4,90	4,275	-3,10	-38,75 %	347	394	20:32:56
855,00	3,10	3,40	4,00	3,25	-2,65	-39,85 %	276	188	20:37:38
860,00	2,29	2,48	2,50	2,385	-2,80	-52,83 %	350	145	20:52:11
862,50	1,96	2,13	2,38	2,045	-2,49	-51,13 %	46	22	20:49:57
865,00	1,65	1,82	1,83	1,735	-2,02	-52,47 %	240	160	20:51:29

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
775,00	1,84	1,97	1,88	1,905	-1,07	-36,27 %	188	448	20:52:25
780,00	2,23	2,40	2,25	2,315	-1,90	-45,78 %	103	266	20:52:12
785,00	2,73	2,92	2,55	2,825	-1,70	-40,00 %	98	252	20:40:26
790,00	3,30	3,60	3,00	3,45	-1,67	-35,76 %	194	254	20:37:46
795,00	4,05	4,40	3,85	4,225	-1,95	-33,62 %	56	182	20:45:57
800,00	4,95	5,35	4,90	5,15	-2,19	-30,89 %	525	298	20:50:43
805,00	6,05	6,50	5,98	6,275	-2,02	-25,25 %	128	52	20:49:15
810,00	7,40	7,90	7,60	7,65	-1,70	-18,28 %	261	245	20:52:14
815,00	9,00	9,55	8,59	9,275	-2,27	-20,90 %	192	101	20:42:11
820,00	10,85	11,40	10,30	11,125	-2,50	-19,53 %	353	265	20:48:54
825,00	13,05	13,65	13,00	13,35	-1,10	-7,80 %	216	231	20:51:26
830,00	15,50	16,15	15,40	15,825	-1,35	-8,06 %	130	490	20:51:23
835,00	18,25	19,05	17,40	18,65	-2,15	-11,00 %	78	167	20:30:40
840,00	21,30	22,15	20,30	21,725	-1,00	-4,69 %	82	293	20:27:09
845,00	24,60	25,85	22,80	25,225	-2,40	-9,52 %	27	203	20:45:44
850,00	28,10	29,80	25,35	28,95	-3,93	-13,42 %	67	363	19:56:47
855,00	30,20	34,50	32,53	32,35	5,03	18,29 %	125	292	19:38:55
860,00	33,10	39,25	32,97	36,175	2,77	9,17 %	53	285	20:02:13
862,50	34,75	40,20	44,27	37,475	15,17	52,13 %	2	40	18:56:03
865,00	40,65	43,35	40,65	42,00	10,17	33,37 %	9	187	20:52:38

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

cutty1

cutty1 il y a 2 minutes

and what do you think that reason is?

Dr Speculator Ninja

Dr Speculator Ninja il y a 2 minutes

Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next

ChannelTrader

ChannelTrader il y a 2 minutes

Trump bought a Tesla.

TenKay

TenKay il y a 3 minutes

End of day dump! 3’s.

it’s relentless….

makinezmoney

makinezmoney il y a 3 minutes

$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant

navycmdr

navycmdr il y a 3 minutes

currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Doubledown75

Doubledown75 il y a 4 minutes

Hope you hit man:)
I took it in the pooper today:(

blackcat

blackcat il y a 4 minutes

I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.

fuagf

fuagf il y a 4 minutes

Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.

GreenShoots

GreenShoots il y a 4 minutes

True. Its 5 o'clock all day in DC

georgie18

georgie18 il y a 4 minutes

AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po

dlewisfl

dlewisfl il y a 4 minutes

I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄

TooFrank

TooFrank il y a 5 minutes

Every time the sharks attacked today Captain Quint stepped in.

leverage102

leverage102 il y a 5 minutes

OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK

Jackthehorse1926

Jackthehorse1926 il y a 5 minutes

Almosthere

Almosthere il y a 5 minutes

What’s the sign PayMe?

Stino2

Stino2 il y a 5 minutes

at the end of the day UP, that is positive 🤚

don estaban

don estaban il y a 6 minutes

I paint at the open you paint at the close there was 100k on the bid after that bid whack

TrendTrade2016

TrendTrade2016 il y a 6 minutes

makinezmoney

makinezmoney il y a 6 minutes

$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift

$2.00 or no deal

$2.00 or no deal il y a 6 minutes

AFTER Nasdaq uplisting.

They are on the path of a sale.

janice shell

janice shell il y a 6 minutes

I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.

RickNagra

RickNagra il y a 6 minutes

Yes but the big problem is that happy hour is starting.

JoeForkeyBolo

JoeForkeyBolo il y a 7 minutes

Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno

nwsun

nwsun il y a 7 minutes

Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?

Investec Bnk 26

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales