ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 380,74
0,00%
Dow Jones
42 544,22
-0,07%
DAX
19 909,14
0,00%
Brent Oil
74,835
1,33%
Bitcoin
95 721,27
1,41%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. DiscoverIE Group Plc (DSCV.GB) Cours

DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

AQSE
715,00
2,00
( 0,28% )
Mis à jour : 09:00:15
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
715,00
Prix Achat
680,00
Prix Vente
750,00
Volume échangé
0,00
715,00 Fourchette du Jour 747,00
547,00 Plage de 52 semaines 823,00
Clôture Veille
713,00
Ouverture
747,00
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
223
Volume financier
-
VWAP
-

DSCV.GB Dernières nouvelles

Plus de nouvelles

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

08 Janvier 2024
UK Regulatory

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

04 Janvier 2024
UK Regulatory

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

21 Décembre 2023
UK Regulatory

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

13 Décembre 2023
UK Regulatory

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

08 Décembre 2023
UK Regulatory

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

05 Décembre 2023
UK Regulatory

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

22 Novembre 2023
UK Regulatory

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

11 Octobre 2023
UK Regulatory

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

15 Septembre 2023
UK Regulatory

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

13 Septembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
140.5625879043671174770100DE
4-15-2.0547945205573074766100DE
1210116.4495114007614751564223671.56285881DE
26548.16944024206661787547297659.79575784DE
52-38-5.04648074369753823547300694.28027495DE
156-316-30.649854510210311052547532752.45380624DE
26014725.88028169015681263432940737.67283286DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 715,00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547,00p to 823,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVOK.GBEvoke PLC
 63,50
(4,96%)
67
PAF.GBPan African Resources Plc
 34,668
(3,49%)
1,54k
CAML.GBCentral Asia Metal PLC
 159,90
(2,50%)
1,95k
GAW.GBGames Workshop Group plc
 13 377,475
(1,85%)
2
VRS.GBVersarien Plc
 0,0401
(0,25%)
374,06k
FNKFenikso Limited
 1,24
(-11,43%)
12,92k
ECOB.GBECO Buildings Group Plc
 7,44
(-7,00%)
40,32k
IGR.GBIG Design Group Plc
 150,07
(-6,21%)
383
GOOD.GBGood Energy Group Plc
 364,1416
(-3,54%)
1,96k
SEE.GBSeeing Machines Ltd
 4,5326
(-2,52%)
22,06k
VRS.GBVersarien Plc
 0,0401
(0,25%)
374,06k
ECOB.GBECO Buildings Group Plc
 7,44
(-7,00%)
40,32k
SEE.GBSeeing Machines Ltd
 4,5326
(-2,52%)
22,06k
FNKFenikso Limited
 1,24
(-11,43%)
12,92k
GOOD.GBGood Energy Group Plc
 364,1416
(-3,54%)
1,96k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
DSCV.GB
DiscoverIE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés