ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nexteq plc

Nexteq plc (NXQ.GB)

62,50
-1,00
(-1,57%)
Fermé 15 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
62,50
Prix Achat
59,00
Prix Vente
66,00
Volume échangé
10 808
62,50 Fourchette du Jour 65,95
62,50 Plage de 52 semaines 155,00
Clôture Veille
63,50
Ouverture
63,50
Dernière Transaction
3020
@
65.9075
Dernière heure de transaction
Volume moyen (3 m)
5 711
Volume financier
-
VWAP
-

NXQ.GB Dernières nouvelles

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 17 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Holding(s) in Company

Nexteq PLC 20 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Nexteq PLC Director Shareholding

Nexteq PLC 21 September 2023 21 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding Nexteq (AIM:NXQ), a leading technology solutions provider to...

Nexteq PLC Director Shareholding, Change of NOMAD/Broker Name

Nexteq PLC 12 September 2023 12 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding and Change of Name of Nominated Adviser and Broker Nexteq...

Nexteq PLC Interim Results

Nexteq PLC 06 September 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it...

Nexteq PLC Notice of Results and Investor Presentation

Nexteq PLC 22 August 2023 22 August 2023 Nexteq plc ("Nexteq" or the "Group") Notice of Results and Investor Presentation Nexteq (AIM:NXQ), a leading technology solutions...

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 20 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Change of Name to Nexteq plc

Nexteq PLC 22 May 2023 22 May 2023 Nexteq plc (previously Quixant plc) ("Nexteq", the "Company" or the "Group") Change of Name to Nexteq plc Empowering technology...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-10.07194244669.570.0562.51285264.01280695DE
4-7.5-10.71428571437074.562.5526965.26984684DE
12-29.5-32.06521739139296.1862.5571169.06554278DE
26-71.5-53.358208955213413462.5639477.65146911DE
52-87.5-58.333333333315015562.5544783.31251176DE
156-87.5-58.333333333315015562.5544783.31251176DE
260-87.5-58.333333333315015562.5544783.31251176DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
32
OTAQOtaq Plc
 2,505
(401,00%)
1,75M
CDGP.GBChapel Down Group Plc
 70,00
(108,96%)
76,33k
CAD.GBCadogan Energy Solutions Plc
 4,45
(97,78%)
1,86M
MUSHOscillate Plc
 1,00
(48,15%)
205k
MTC.GBMothercare PLC
 3,39
(-29,38%)
3,33k
MDHMendell Helium Plc
 2,50
(-28,57%)
101,63k
VRS.GBVersarien Plc
 0,0327
(-13,95%)
9,85M
KINGIgraine plc
 0,35
(-12,50%)
106,97k
VLX.GBVolex Plc
 280,50
(-10,53%)
24,96k
ROCK.GBRockfire Resources Plc
 0,169
(-8,65%)
24,42M
ORCP.GBOracle Power Plc
 0,033
(-5,71%)
19,61M
SRES.GBSunrise Resources Plc
 0,04
(6,67%)
10M
VRS.GBVersarien Plc
 0,0327
(-13,95%)
9,85M
SNDA.GBSunda Energy Plc
 0,075
(-6,25%)
4,58M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock