ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

18,85
-0,65
( -3,33% )
Mis à jour : 10:34:17
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
18,85
Prix Achat
18,00
Prix Vente
20,00
Volume échangé
18 131
18,85 Fourchette du Jour 19,925
10,025 Plage de 52 semaines 34,50
Clôture Veille
19,50
Ouverture
19,50
Dernière Transaction
10000
@
18.85
Dernière heure de transaction
10:34:17
Volume moyen (3 m)
18 274
Volume financier
-
VWAP
-

OPTI.GB Dernières nouvelles

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.854.722222222221820.0116.52062719.243477DE
44.8534.64285714291420.0110.9752164415.91161047DE
122.3514.242424242416.520.0110.0251827414.56048785DE
261.357.7142857142917.534.510.0252133319.92269486DE
52-7.15-27.52634.510.0251779621.26634892DE
156-27.15-59.02173913044648.7662672824.99766122DE
260-28.65-60.315789473747.571.863144137.68863492DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMG.GBThe Parkmead Group Plc
 20,00
(40,35%)
134,58k
OTAQOtaq Plc
 0,50
(33,33%)
73,96k
ORCP.GBOracle Power Plc
 0,033
(32,00%)
33,16M
UNXUnigel Group plc
 100,00
(25,00%)
497
LEND.GBSancus Lending Group Ltd
 0,575
(21,05%)
168,89k
ORMOrmonde Mining Plc
 0,12
(-25,00%)
45k
BIOM.GBBiome Technologies Plc
 4,01
(-19,80%)
354
TSPTruSpine Technologies Plc
 0,85
(-19,05%)
25k
GWMO.GBGreat Western Mining Corp Plc
 0,0193
(-16,09%)
4,69M
TRAF.GBTrafalgar Property Group Plc
 0,03
(-14,29%)
1M
ORCP.GBOracle Power Plc
 0,033
(32,00%)
33,16M
ROCK.GBRockfire Resources Plc
 0,177
(1,14%)
16,22M
SNDA.GBSunda Energy Plc
 0,0745
(6,43%)
12,18M
SRES.GBSunrise Resources Plc
 0,035
(-6,67%)
8M
VRS.GBVersarien Plc
 0,038
(-2,56%)
6,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock