Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 57 785 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 20,50 | Bas Haut |
|||||
| Minimum Bas | 19,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,50 | -2,44% | 20,00 | 16:29:28 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,50 | 19,00 | 20,50 | 20,00 | 20,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 6 | 57 785 | - | 14,00 - 33,30 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:47:56 | 918 | 19,01p | GBX |
Actualités Action Union Jack Oil
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 13:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15/1/2024 | 08:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02/1/2024 | 08:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19/12/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29/11/2023 | 11:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08/11/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06/11/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30/10/2023 | 13:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18/10/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27/9/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20/9/2023 | 09:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20/9/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Forum Action Union Jack Oil
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Union Jack Oil Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 22,00 | 22,75 | 19,00 | 20,84 | 15 473 | -2,00 | -9,09% |
| 1 mois | 24,00 | 25,75 | 19,00 | 23,18 | 22 293 | -4,00 | -16,67% |
| 3 mois | 17,00 | 28,00 | 14,00 | 21,96 | 43 764 | 3,00 | 17,65% |
| 6 mois | 19,00 | 28,00 | 14,00 | 21,16 | 33 436 | 1,00 | 5,26% |
| 1 an | 26,50 | 33,30 | 14,00 | 23,38 | 35 458 | -6,50 | -24,53% |
| 3 ans | 37,50 | 53,45 | 10,50 | 26,57 | 52 787 | -17,50 | -46,67% |
| 5 ans | 0,125 | 53,45 | 0,0957 | 0,290251 | 9 683 122 | 19,88 | 15 900,00% |
