Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:48 | 389.85 | 1200 | AT | 389.85 | 389.9 | Sell | 7 585 527 | 8401 | LSE | |
| 14:48:46 | 389.9 | 199 | AT | 389.85 | 389.9 | Buy | 7 584 327 | 8400 | LSE | |
| 14:48:46 | 389.9 | 624 | AT | 389.85 | 389.9 | Buy | 7 584 128 | 8399 | LSE | |
| 14:48:46 | 389.85 | 857 | AT | 389.8 | 389.85 | Buy | 7 583 504 | 8398 | LSE | |
| 14:48:46 | 389.85 | 1224 | AT | 389.8 | 389.85 | Buy | 7 582 647 | 8397 | LSE | |
| 14:48:46 | 389.85 | 650 | AT | 389.8 | 389.9 | 7 581 423 | 8396 | LSE | ||
| 14:48:46 | 389.85 | 3197 | AT | 389.8 | 389.85 | Buy | 7 580 773 | 8395 | LSE | |
| 14:48:46 | 389.85 | 2401 | AT | 389.8 | 389.85 | Buy | 7 577 576 | 8394 | LSE | |
| 14:48:30 | 389.75 | 4 | O | 389.75 | 389.85 | Sell | 7 575 175 | 8393 | LSE | |
| 14:48:24 | 389.85 | 1509 | AT | 389.85 | 389.9 | Sell | 7 575 171 | 8392 | LSE | |
| 14:48:24 | 389.85 | 47 | AT | 389.85 | 389.9 | Sell | 7 573 662 | 8391 | LSE | |
| 14:48:19 | 389.85 | 779 | AT | 389.85 | 389.9 | Sell | 7 573 615 | 8390 | LSE | |
| 14:48:18 | 389.9 | 1296 | AT | 389.9 | 389.95 | Sell | 7 572 836 | 8389 | LSE | |
| 14:48:18 | 389.95 | 1 | O | 389.9 | 389.95 | Buy | 7 571 540 | 8388 | LSE | |
| 14:48:12 | 389.95 | 2587 | AT | 389.95 | 390.0 | Sell | 7 571 539 | 8387 | LSE | |
| 14:48:11 | 389.95 | 20 | O | 389.95 | 390.0 | Sell | 7 568 952 | 8386 | LSE | |
| 14:48:08 | 390.0 | 2152 | AT | 390.0 | 390.05 | Sell | 7 568 932 | 8385 | LSE | |
| 14:48:08 | 390.0 | 542 | AT | 390.0 | 390.05 | Sell | 7 566 780 | 8384 | LSE | |
| 14:48:08 | 390.0 | 1906 | AT | 389.95 | 390.0 | Buy | 7 566 238 | 8383 | LSE | |
| 14:48:06 | 389.975 | 1000 | O | 389.95 | 390.0 | 7 564 332 | 8382 | LSE | ||
| 14:47:35 | 389.95 | 1414 | AT | 389.95 | 390.0 | Sell | 7 563 332 | 8381 | LSE | |
| 14:47:35 | 389.95 | 624 | AT | 389.95 | 390.0 | Sell | 7 561 918 | 8380 | LSE | |
| 14:47:35 | 389.95 | 1020 | AT | 389.95 | 390.0 | Sell | 7 561 294 | 8379 | LSE | |
| 14:47:02 | 389.95 | 2419 | AT | 389.9 | 389.95 | Buy | 7 560 274 | 8378 | LSE | |
| 14:47:02 | 389.95 | 1025 | AT | 389.9 | 389.95 | Buy | 7 557 855 | 8377 | LSE | |
| 14:47:02 | 389.95 | 675 | AT | 389.9 | 389.95 | Buy | 7 556 830 | 8376 | LSE | |
| 14:47:02 | 389.95 | 777 | AT | 389.9 | 389.95 | Buy | 7 556 155 | 8375 | LSE | |
| 14:47:02 | 389.9 | 2 | O | 389.9 | 389.95 | Sell | 7 555 378 | 8374 | LSE | |
| 14:46:48 | 389.9 | 1565 | AT | 389.9 | 389.95 | Sell | 7 555 376 | 8373 | LSE | |
| 14:46:42 | 389.95 | 3567 | AT | 389.95 | 390.0 | Sell | 7 553 811 | 8372 | LSE | |
| 14:46:42 | 389.95 | 106 | AT | 389.95 | 390.0 | Sell | 7 550 244 | 8371 | LSE | |
| 14:46:42 | 389.95 | 1349 | AT | 389.95 | 390.0 | Sell | 7 550 138 | 8370 | LSE | |
| 14:46:39 | 390.0 | 533 | AT | 390.0 | 390.05 | Sell | 7 548 789 | 8369 | LSE | |
| 14:46:39 | 390.0 | 2101 | AT | 390.0 | 390.05 | Sell | 7 548 256 | 8368 | LSE | |
| 14:46:39 | 390.0 | 614 | AT | 390.0 | 390.05 | Sell | 7 546 155 | 8367 | LSE | |
| 14:46:39 | 390.0 | 614 | AT | 390.0 | 390.05 | Sell | 7 545 541 | 8366 | LSE | |
| 14:46:20 | 390.015 | 300 | O | 390.0 | 390.05 | Sell | 7 544 927 | 8365 | LSE | |
| 14:45:45 | 390.0 | 1610 | AT | 389.95 | 390.0 | Buy | 7 544 627 | 8364 | LSE | |
| 14:45:45 | 390.0 | 15 | AT | 390.0 | 390.05 | Sell | 7 543 017 | 8363 | LSE | |
| 14:45:45 | 390.0 | 614 | AT | 390.0 | 390.05 | Sell | 7 543 002 | 8362 | LSE | |
| 14:45:45 | 390.0 | 1228 | AT | 390.0 | 390.05 | Sell | 7 542 388 | 8361 | LSE | |
| 14:45:45 | 390.0 | 5000 | AT | 390.0 | 390.05 | Sell | 7 541 160 | 8360 | LSE | |
| 14:45:36 | 390.05 | 4033 | AT | 390.05 | 390.1 | Sell | 7 536 160 | 8359 | LSE | |
| 14:45:19 | 390.15 | 5 | O | 390.05 | 390.15 | Buy | 7 532 127 | 8358 | LSE | |
| 14:45:16 | 390.15 | 3 | O | 390.05 | 390.15 | Buy | 7 532 122 | 8357 | LSE | |
| 14:45:03 | 390.05 | 677 | AT | 390.05 | 390.15 | Sell | 7 532 119 | 8356 | LSE | |
| 14:45:03 | 390.05 | 410 | AT | 390.05 | 390.15 | Sell | 7 531 442 | 8355 | LSE | |
| 14:45:01 | 390.0 | 12 | O | 390.0 | 390.1 | Sell | 7 531 032 | 8354 | LSE | |
| 14:45:00 | 389.98 | 450 | O | 389.95 | 390.05 | Sell | 7 531 020 | 8353 | LSE | |
| 14:44:53 | 390.0 | 25 | O | 389.95 | 390.05 | 7 530 570 | 8352 | LSE | ||
| 14:44:49 | 390.018 | 10203 | O | 389.95 | 390.05 | Buy | 7 530 545 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
