Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:37 | 387.5 | 735 | AT | 387.45 | 387.5 | Buy | 33 291 490 | 15151 | LSE | |
17:28:37 | 387.5 | 1295 | AT | 387.45 | 387.5 | Buy | 33 290 755 | 15150 | LSE | |
17:28:34 | 387.45 | 804 | AT | 387.4 | 387.45 | Buy | 33 289 460 | 15149 | LSE | |
17:28:34 | 387.45 | 1802 | AT | 387.45 | 387.5 | Sell | 33 288 656 | 15148 | LSE | |
17:28:30 | 387.45 | 204 | AT | 387.45 | 387.5 | Sell | 33 286 854 | 15147 | LSE | |
17:28:29 | 387.45 | 697 | AT | 387.45 | 387.5 | Sell | 33 286 650 | 15146 | LSE | |
17:28:29 | 387.45 | 656 | AT | 387.45 | 387.5 | Sell | 33 285 953 | 15145 | LSE | |
17:28:29 | 387.45 | 1746 | AT | 387.45 | 387.5 | Sell | 33 285 297 | 15144 | LSE | |
17:28:24 | 387.45 | 1200 | AT | 387.4 | 387.45 | Buy | 33 283 551 | 15143 | LSE | |
17:28:24 | 387.45 | 1771 | AT | 387.45 | 387.5 | Sell | 33 282 351 | 15142 | LSE | |
17:28:23 | 387.45 | 1316 | AT | 387.4 | 387.45 | Buy | 33 280 580 | 15141 | LSE | |
17:28:19 | 387.4 | 1200 | AT | 387.35 | 387.4 | Buy | 33 279 264 | 15140 | LSE | |
17:28:19 | 387.4 | 2519 | AT | 387.35 | 387.4 | Buy | 33 278 064 | 15139 | LSE | |
17:28:19 | 387.4 | 1293 | AT | 387.4 | 387.45 | Sell | 33 275 545 | 15138 | LSE | |
17:28:19 | 387.4 | 3643 | AT | 387.4 | 387.45 | Sell | 33 274 252 | 15137 | LSE | |
17:28:19 | 387.4 | 735 | AT | 387.4 | 387.45 | Sell | 33 270 609 | 15136 | LSE | |
17:28:19 | 387.4 | 697 | AT | 387.4 | 387.45 | Sell | 33 269 874 | 15135 | LSE | |
17:28:19 | 387.4 | 1727 | AT | 387.4 | 387.45 | Sell | 33 269 177 | 15134 | LSE | |
17:28:14 | 387.45 | 1737 | AT | 387.45 | 387.5 | Sell | 33 267 450 | 15133 | LSE | |
17:28:12 | 387.45 | 705 | AT | 387.4 | 387.45 | Buy | 33 265 713 | 15132 | LSE | |
17:28:12 | 387.45 | 2519 | AT | 387.4 | 387.45 | Buy | 33 265 008 | 15131 | LSE | |
17:28:09 | 387.4 | 1023 | AT | 387.35 | 387.4 | Buy | 33 262 489 | 15130 | LSE | |
17:28:09 | 387.4 | 1496 | AT | 387.35 | 387.4 | Buy | 33 261 466 | 15129 | LSE | |
17:28:09 | 387.4 | 2163 | AT | 387.4 | 387.45 | Sell | 33 259 970 | 15128 | LSE | |
17:28:09 | 387.4 | 761 | AT | 387.4 | 387.45 | Sell | 33 257 807 | 15127 | LSE | |
17:28:09 | 387.4 | 2881 | AT | 387.4 | 387.45 | Sell | 33 257 046 | 15126 | LSE | |
17:28:09 | 387.4 | 648 | AT | 387.4 | 387.45 | Sell | 33 254 165 | 15125 | LSE | |
17:28:09 | 387.4 | 710 | AT | 387.4 | 387.45 | Sell | 33 253 517 | 15124 | LSE | |
17:28:06 | 387.45 | 5 | O | 387.4 | 387.45 | Buy | 33 252 807 | 15123 | LSE | |
17:28:06 | 387.45 | 1080 | AT | 387.45 | 387.5 | Sell | 33 252 802 | 15122 | LSE | |
17:28:06 | 387.45 | 616 | AT | 387.4 | 387.45 | Buy | 33 251 722 | 15121 | LSE | |
17:28:06 | 387.45 | 650 | AT | 387.4 | 387.45 | Buy | 33 251 106 | 15120 | LSE | |
17:28:06 | 387.45 | 1400 | AT | 387.4 | 387.45 | Buy | 33 250 456 | 15119 | LSE | |
17:28:06 | 387.45 | 2519 | AT | 387.4 | 387.45 | Buy | 33 249 056 | 15118 | LSE | |
17:28:05 | 387.45 | 1680 | AT | 387.45 | 387.5 | Sell | 33 246 537 | 15117 | LSE | |
17:28:04 | 387.45 | 1708 | AT | 387.45 | 387.5 | Sell | 33 244 857 | 15116 | LSE | |
17:28:00 | 387.45 | 1348 | AT | 387.45 | 387.5 | Sell | 33 243 149 | 15115 | LSE | |
17:27:59 | 387.4 | 1 | O | 387.4 | 387.5 | Sell | 33 241 801 | 15114 | LSE | |
17:27:54 | 387.45 | 3696 | AT | 387.45 | 387.5 | Sell | 33 241 800 | 15113 | LSE | |
17:27:54 | 387.45 | 695 | AT | 387.45 | 387.5 | Sell | 33 238 104 | 15112 | LSE | |
17:27:54 | 387.45 | 724 | AT | 387.45 | 387.5 | Sell | 33 237 409 | 15111 | LSE | |
17:27:54 | 387.45 | 1683 | AT | 387.45 | 387.5 | Sell | 33 236 685 | 15110 | LSE | |
17:27:49 | 387.45 | 730 | AT | 387.45 | 387.5 | Sell | 33 235 002 | 15109 | LSE | |
17:27:49 | 387.45 | 689 | AT | 387.45 | 387.5 | Sell | 33 234 272 | 15108 | LSE | |
17:27:49 | 387.45 | 2519 | AT | 387.45 | 387.5 | Sell | 33 233 583 | 15107 | LSE | |
17:27:49 | 387.45 | 1661 | AT | 387.45 | 387.5 | Sell | 33 231 064 | 15106 | LSE | |
17:27:44 | 387.5 | 1 | AT | 387.5 | 387.55 | Sell | 33 229 403 | 15105 | LSE | |
17:27:44 | 387.5 | 638 | AT | 387.5 | 387.55 | Sell | 33 229 402 | 15104 | LSE | |
17:27:44 | 387.5 | 2836 | AT | 387.5 | 387.55 | Sell | 33 228 764 | 15103 | LSE | |
17:27:44 | 387.5 | 2538 | AT | 387.5 | 387.55 | Sell | 33 225 928 | 15102 | LSE | |
17:27:44 | 387.5 | 673 | AT | 387.5 | 387.55 | Sell | 33 223 390 | 15101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales