ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

419,85
-11,35
( -2,63% )
Mis à jour : 13:52:40
Commerce 15151 - 15101 (17:28-17:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:28:37 387.5 735 AT 387.45 387.5 Buy
33 291 490 15151 LSE
17:28:37 387.5 1295 AT 387.45 387.5 Buy
33 290 755 15150 LSE
17:28:34 387.45 804 AT 387.4 387.45 Buy
33 289 460 15149 LSE
17:28:34 387.45 1802 AT 387.45 387.5 Sell
33 288 656 15148 LSE
17:28:30 387.45 204 AT 387.45 387.5 Sell
33 286 854 15147 LSE
17:28:29 387.45 697 AT 387.45 387.5 Sell
33 286 650 15146 LSE
17:28:29 387.45 656 AT 387.45 387.5 Sell
33 285 953 15145 LSE
17:28:29 387.45 1746 AT 387.45 387.5 Sell
33 285 297 15144 LSE
17:28:24 387.45 1200 AT 387.4 387.45 Buy
33 283 551 15143 LSE
17:28:24 387.45 1771 AT 387.45 387.5 Sell
33 282 351 15142 LSE
17:28:23 387.45 1316 AT 387.4 387.45 Buy
33 280 580 15141 LSE
17:28:19 387.4 1200 AT 387.35 387.4 Buy
33 279 264 15140 LSE
17:28:19 387.4 2519 AT 387.35 387.4 Buy
33 278 064 15139 LSE
17:28:19 387.4 1293 AT 387.4 387.45 Sell
33 275 545 15138 LSE
17:28:19 387.4 3643 AT 387.4 387.45 Sell
33 274 252 15137 LSE
17:28:19 387.4 735 AT 387.4 387.45 Sell
33 270 609 15136 LSE
17:28:19 387.4 697 AT 387.4 387.45 Sell
33 269 874 15135 LSE
17:28:19 387.4 1727 AT 387.4 387.45 Sell
33 269 177 15134 LSE
17:28:14 387.45 1737 AT 387.45 387.5 Sell
33 267 450 15133 LSE
17:28:12 387.45 705 AT 387.4 387.45 Buy
33 265 713 15132 LSE
17:28:12 387.45 2519 AT 387.4 387.45 Buy
33 265 008 15131 LSE
17:28:09 387.4 1023 AT 387.35 387.4 Buy
33 262 489 15130 LSE
17:28:09 387.4 1496 AT 387.35 387.4 Buy
33 261 466 15129 LSE
17:28:09 387.4 2163 AT 387.4 387.45 Sell
33 259 970 15128 LSE
17:28:09 387.4 761 AT 387.4 387.45 Sell
33 257 807 15127 LSE
17:28:09 387.4 2881 AT 387.4 387.45 Sell
33 257 046 15126 LSE
17:28:09 387.4 648 AT 387.4 387.45 Sell
33 254 165 15125 LSE
17:28:09 387.4 710 AT 387.4 387.45 Sell
33 253 517 15124 LSE
17:28:06 387.45 5 O 387.4 387.45 Buy
33 252 807 15123 LSE
17:28:06 387.45 1080 AT 387.45 387.5 Sell
33 252 802 15122 LSE
17:28:06 387.45 616 AT 387.4 387.45 Buy
33 251 722 15121 LSE
17:28:06 387.45 650 AT 387.4 387.45 Buy
33 251 106 15120 LSE
17:28:06 387.45 1400 AT 387.4 387.45 Buy
33 250 456 15119 LSE
17:28:06 387.45 2519 AT 387.4 387.45 Buy
33 249 056 15118 LSE
17:28:05 387.45 1680 AT 387.45 387.5 Sell
33 246 537 15117 LSE
17:28:04 387.45 1708 AT 387.45 387.5 Sell
33 244 857 15116 LSE
17:28:00 387.45 1348 AT 387.45 387.5 Sell
33 243 149 15115 LSE
17:27:59 387.4 1 O 387.4 387.5 Sell
33 241 801 15114 LSE
17:27:54 387.45 3696 AT 387.45 387.5 Sell
33 241 800 15113 LSE
17:27:54 387.45 695 AT 387.45 387.5 Sell
33 238 104 15112 LSE
17:27:54 387.45 724 AT 387.45 387.5 Sell
33 237 409 15111 LSE
17:27:54 387.45 1683 AT 387.45 387.5 Sell
33 236 685 15110 LSE
17:27:49 387.45 730 AT 387.45 387.5 Sell
33 235 002 15109 LSE
17:27:49 387.45 689 AT 387.45 387.5 Sell
33 234 272 15108 LSE
17:27:49 387.45 2519 AT 387.45 387.5 Sell
33 233 583 15107 LSE
17:27:49 387.45 1661 AT 387.45 387.5 Sell
33 231 064 15106 LSE
17:27:44 387.5 1 AT 387.5 387.55 Sell
33 229 403 15105 LSE
17:27:44 387.5 638 AT 387.5 387.55 Sell
33 229 402 15104 LSE
17:27:44 387.5 2836 AT 387.5 387.55 Sell
33 228 764 15103 LSE
17:27:44 387.5 2538 AT 387.5 387.55 Sell
33 225 928 15102 LSE
17:27:44 387.5 673 AT 387.5 387.55 Sell
33 223 390 15101 LSE

Dernières Valeurs Consultées