Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:09 | 387.1 | 1039 | AT | 387.1 | 387.2 | Sell | 2 124 818 | 2851 | LSE | |
| 09:44:09 | 387.1 | 1701 | AT | 387.1 | 387.2 | Sell | 2 123 779 | 2850 | LSE | |
| 09:44:09 | 387.1 | 1467 | AT | 387.1 | 387.2 | Sell | 2 122 078 | 2849 | LSE | |
| 09:44:09 | 387.2 | 714 | AT | 387.05 | 387.2 | Buy | 2 120 611 | 2848 | LSE | |
| 09:44:04 | 387.0 | 533 | AT | 387.0 | 387.1 | Sell | 2 119 897 | 2847 | LSE | |
| 09:44:04 | 387.0 | 1467 | AT | 387.0 | 387.1 | Sell | 2 119 364 | 2846 | LSE | |
| 09:44:04 | 387.1 | 1467 | AT | 387.1 | 387.15 | Sell | 2 117 897 | 2845 | LSE | |
| 09:44:03 | 387.0 | 100 | O | 387.0 | 387.15 | Sell | 2 116 430 | 2844 | LSE | |
| 09:44:01 | 387.0 | 80 | O | 387.0 | 387.1 | Sell | 2 116 330 | 2843 | LSE | |
| 09:44:00 | 387.0 | 524 | O | 387.0 | 387.1 | Sell | 2 116 250 | 2842 | LSE | |
| 09:43:59 | 387.0 | 413 | O | 387.0 | 387.15 | Sell | 2 115 726 | 2841 | LSE | |
| 09:43:58 | 387.0 | 481 | O | 387.0 | 387.1 | Sell | 2 115 313 | 2840 | LSE | |
| 09:43:57 | 387.0 | 481 | O | 387.0 | 387.15 | Sell | 2 114 832 | 2839 | LSE | |
| 09:43:57 | 387.0 | 1119 | AT | 386.95 | 387.0 | Buy | 2 114 351 | 2838 | LSE | |
| 09:43:49 | 386.95 | 3 | O | 386.85 | 386.95 | Buy | 2 113 232 | 2837 | LSE | |
| 09:43:49 | 386.95 | 300 | AT | 386.95 | 387.0 | Sell | 2 113 229 | 2836 | LSE | |
| 09:43:49 | 386.95 | 661 | AT | 386.95 | 387.0 | Sell | 2 112 929 | 2835 | LSE | |
| 09:43:26 | 386.971 | 635 | O | 386.95 | 387.0 | Sell | 2 112 268 | 2834 | LSE | |
| 09:43:14 | 387.05 | 2 | O | 386.9 | 387.05 | Buy | 2 111 633 | 2833 | LSE | |
| 09:43:11 | 386.95 | 894 | AT | 386.85 | 386.95 | Buy | 2 111 631 | 2832 | LSE | |
| 09:43:11 | 386.9 | 2584 | O | 386.85 | 386.95 | 2 110 737 | 2831 | LSE | ||
| 09:43:11 | 386.95 | 299 | AT | 386.95 | 387.05 | Sell | 2 108 153 | 2830 | LSE | |
| 09:43:11 | 386.95 | 614 | AT | 386.95 | 387.05 | Sell | 2 107 854 | 2829 | LSE | |
| 09:43:07 | 386.95 | 1 | O | 386.95 | 387.05 | Sell | 2 107 240 | 2828 | LSE | |
| 09:43:00 | 387.0 | 365 | AT | 387.0 | 387.1 | Sell | 2 107 239 | 2827 | LSE | |
| 09:43:00 | 387.0 | 692 | AT | 387.0 | 387.1 | Sell | 2 106 874 | 2826 | LSE | |
| 09:43:00 | 387.0 | 536 | AT | 387.0 | 387.1 | Sell | 2 106 182 | 2825 | LSE | |
| 09:43:00 | 387.0 | 468 | AT | 387.0 | 387.1 | Sell | 2 105 646 | 2824 | LSE | |
| 09:42:53 | 387.1 | 25 | O | 387.0 | 387.1 | Buy | 2 105 178 | 2823 | LSE | |
| 09:42:49 | 387.15 | 481 | O | 387.0 | 387.1 | Buy | 2 105 153 | 2822 | LSE | |
| 09:42:49 | 387.1 | 454 | AT | 387.05 | 387.1 | Buy | 2 104 672 | 2821 | LSE | |
| 09:42:49 | 387.1 | 337 | AT | 387.05 | 387.1 | Buy | 2 104 218 | 2820 | LSE | |
| 09:42:49 | 387.1 | 1130 | AT | 387.05 | 387.1 | Buy | 2 103 881 | 2819 | LSE | |
| 09:42:49 | 387.1 | 1689 | AT | 387.1 | 387.15 | Sell | 2 102 751 | 2818 | LSE | |
| 09:42:49 | 387.1 | 494 | AT | 387.1 | 387.15 | Sell | 2 101 062 | 2817 | LSE | |
| 09:42:49 | 387.1 | 494 | AT | 387.1 | 387.15 | Sell | 2 100 568 | 2816 | LSE | |
| 09:42:49 | 387.1 | 2980 | AT | 387.1 | 387.15 | Sell | 2 100 074 | 2815 | LSE | |
| 09:42:49 | 387.1 | 612 | AT | 387.1 | 387.15 | Sell | 2 097 094 | 2814 | LSE | |
| 09:42:49 | 387.1 | 1224 | AT | 387.1 | 387.15 | Sell | 2 096 482 | 2813 | LSE | |
| 09:42:49 | 387.1 | 865 | AT | 387.1 | 387.15 | Sell | 2 095 258 | 2812 | LSE | |
| 09:42:49 | 387.15 | 24 | AT | 387.15 | 387.2 | Sell | 2 094 393 | 2811 | LSE | |
| 09:42:49 | 387.15 | 3060 | AT | 387.15 | 387.2 | Sell | 2 094 369 | 2810 | LSE | |
| 09:42:49 | 387.15 | 768 | AT | 387.15 | 387.2 | Sell | 2 091 309 | 2809 | LSE | |
| 09:42:49 | 387.15 | 456 | AT | 387.15 | 387.2 | Sell | 2 090 541 | 2808 | LSE | |
| 09:42:40 | 387.15 | 481 | O | 387.15 | 387.2 | Sell | 2 090 085 | 2807 | LSE | |
| 09:42:39 | 387.15 | 600 | AT | 387.15 | 387.25 | Sell | 2 089 604 | 2806 | LSE | |
| 09:42:37 | 387.15 | 481 | O | 387.15 | 387.2 | Sell | 2 089 004 | 2805 | LSE | |
| 09:42:35 | 387.15 | 201 | O | 387.15 | 387.2 | Sell | 2 088 523 | 2804 | LSE | |
| 09:42:30 | 387.15 | 201 | O | 387.15 | 387.2 | Sell | 2 088 322 | 2803 | LSE | |
| 09:42:30 | 387.15 | 314 | AT | 387.15 | 387.25 | Sell | 2 088 121 | 2802 | LSE | |
| 09:42:30 | 387.15 | 286 | AT | 387.15 | 387.25 | Sell | 2 087 807 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
