Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:49 | 382.35 | 10 | O | 382.3 | 382.45 | Sell | 457 049 | 301 | LSE | |
| 09:01:49 | 382.25 | 1 | O | 382.3 | 382.45 | Sell | 457 039 | 300 | LSE | |
| 09:01:48 | 382.25 | 1 | O | 382.3 | 382.45 | Sell | 457 038 | 299 | LSE | |
| 09:01:48 | 382.45 | 633 | AT | 382.3 | 382.45 | Buy | 457 037 | 298 | LSE | |
| 09:01:48 | 382.45 | 616 | AT | 382.3 | 382.45 | Buy | 456 404 | 297 | LSE | |
| 09:01:48 | 382.45 | 1245 | AT | 382.3 | 382.45 | Buy | 455 788 | 296 | LSE | |
| 09:01:48 | 382.45 | 575 | AT | 382.25 | 382.45 | Buy | 454 543 | 295 | LSE | |
| 09:01:48 | 382.45 | 90 | AT | 382.25 | 382.45 | Buy | 453 968 | 294 | LSE | |
| 09:01:48 | 382.45 | 423 | AT | 382.25 | 382.45 | Buy | 453 878 | 293 | LSE | |
| 09:01:48 | 382.35 | 78 | O | 382.15 | 382.45 | Buy | 453 455 | 292 | LSE | |
| 09:01:48 | 382.35 | 5 | O | 382.15 | 382.45 | Buy | 453 377 | 291 | LSE | |
| 09:01:48 | 382.35 | 4 | O | 382.15 | 382.45 | Buy | 453 372 | 290 | LSE | |
| 09:01:47 | 382.25 | 1 | O | 382.15 | 382.45 | Sell | 453 368 | 289 | LSE | |
| 09:01:47 | 382.25 | 25 | O | 382.15 | 382.45 | Sell | 453 367 | 288 | LSE | |
| 09:01:47 | 382.25 | 1 | O | 382.15 | 382.45 | Sell | 453 342 | 287 | LSE | |
| 09:01:47 | 382.35 | 1 | O | 382.15 | 382.45 | Buy | 453 341 | 286 | LSE | |
| 09:01:47 | 382.35 | 3 | O | 382.15 | 382.45 | Buy | 453 340 | 285 | LSE | |
| 09:01:47 | 382.35 | 5 | O | 382.15 | 382.45 | Buy | 453 337 | 284 | LSE | |
| 09:01:47 | 382.35 | 2 | O | 382.15 | 382.45 | Buy | 453 332 | 283 | LSE | |
| 09:01:46 | 382.35 | 2 | O | 382.15 | 382.45 | Buy | 453 330 | 282 | LSE | |
| 09:01:46 | 382.25 | 5 | O | 382.15 | 382.45 | Sell | 453 328 | 281 | LSE | |
| 09:01:46 | 382.25 | 26 | O | 382.15 | 382.45 | Sell | 453 323 | 280 | LSE | |
| 09:01:46 | 382.25 | 93 | O | 382.15 | 382.45 | Sell | 453 297 | 279 | LSE | |
| 09:01:46 | 382.25 | 7 | O | 382.15 | 382.45 | Sell | 453 204 | 278 | LSE | |
| 09:01:46 | 382.35 | 2 | O | 382.15 | 382.45 | Buy | 453 197 | 277 | LSE | |
| 09:01:46 | 382.25 | 18 | O | 382.15 | 382.45 | Sell | 453 195 | 276 | LSE | |
| 09:01:46 | 382.25 | 5 | O | 382.15 | 382.45 | Sell | 453 177 | 275 | LSE | |
| 09:01:46 | 382.25 | 30 | O | 382.15 | 382.45 | Sell | 453 172 | 274 | LSE | |
| 09:01:46 | 382.25 | 2 | O | 382.15 | 382.45 | Sell | 453 142 | 273 | LSE | |
| 09:01:46 | 382.35 | 12 | O | 382.15 | 382.45 | Buy | 453 140 | 272 | LSE | |
| 09:01:45 | 382.25 | 12 | O | 382.15 | 382.45 | Sell | 453 128 | 271 | LSE | |
| 09:01:45 | 382.35 | 1 | O | 382.15 | 382.45 | Buy | 453 116 | 270 | LSE | |
| 09:01:45 | 382.25 | 1 | O | 382.15 | 382.45 | Sell | 453 115 | 269 | LSE | |
| 09:01:45 | 382.35 | 5 | O | 382.15 | 382.45 | Buy | 453 114 | 268 | LSE | |
| 09:01:45 | 382.25 | 5 | O | 382.15 | 382.45 | Sell | 453 109 | 267 | LSE | |
| 09:01:44 | 382.35 | 24 | O | 382.15 | 382.45 | Buy | 453 104 | 266 | LSE | |
| 09:01:44 | 382.25 | 10 | O | 382.15 | 382.45 | Sell | 453 080 | 265 | LSE | |
| 09:01:44 | 382.25 | 11 | O | 382.15 | 382.45 | Sell | 453 070 | 264 | LSE | |
| 09:01:44 | 382.3 | 1 | O | 382.15 | 382.45 | 453 059 | 263 | LSE | ||
| 09:01:44 | 382.25 | 2 | O | 382.15 | 382.45 | Sell | 453 058 | 262 | LSE | |
| 09:01:44 | 382.35 | 1 | O | 382.15 | 382.45 | Buy | 453 056 | 261 | LSE | |
| 09:01:44 | 382.35 | 6 | O | 382.15 | 382.45 | Buy | 453 055 | 260 | LSE | |
| 09:01:44 | 382.35 | 1 | O | 382.15 | 382.45 | Buy | 453 049 | 259 | LSE | |
| 09:01:44 | 382.25 | 5 | O | 382.15 | 382.45 | Sell | 453 048 | 258 | LSE | |
| 09:01:43 | 382.25 | 3 | O | 382.15 | 382.45 | Sell | 453 043 | 257 | LSE | |
| 09:01:43 | 382.35 | 3 | O | 382.15 | 382.45 | Buy | 453 040 | 256 | LSE | |
| 09:01:43 | 382.25 | 3 | O | 382.15 | 382.45 | Sell | 453 037 | 255 | LSE | |
| 09:01:43 | 382.35 | 55 | O | 382.15 | 382.45 | Buy | 453 034 | 254 | LSE | |
| 09:01:43 | 382.35 | 5 | O | 382.15 | 382.45 | Buy | 452 979 | 253 | LSE | |
| 09:01:43 | 382.35 | 10 | O | 382.15 | 382.45 | Buy | 452 974 | 252 | LSE | |
| 09:01:43 | 382.35 | 2 | O | 382.15 | 382.45 | Buy | 452 964 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
