Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:01 | 382.35 | 8 | O | 382.75 | 382.85 | Sell | 507 096 | 451 | LSE | |
| 09:02:01 | 382.85 | 719 | AT | 382.75 | 382.85 | Buy | 507 088 | 450 | LSE | |
| 09:02:01 | 382.85 | 2737 | AT | 382.75 | 382.85 | Buy | 506 369 | 449 | LSE | |
| 09:02:01 | 382.85 | 719 | AT | 382.75 | 382.85 | Buy | 503 632 | 448 | LSE | |
| 09:02:01 | 382.85 | 280 | AT | 382.75 | 382.85 | Buy | 502 913 | 447 | LSE | |
| 09:02:01 | 382.85 | 1171 | AT | 382.75 | 382.85 | Buy | 502 633 | 446 | LSE | |
| 09:02:01 | 382.9 | 746 | AT | 382.7 | 382.9 | Buy | 501 462 | 445 | LSE | |
| 09:02:01 | 382.9 | 651 | AT | 382.7 | 382.9 | Buy | 500 716 | 444 | LSE | |
| 09:02:01 | 382.85 | 710 | AT | 382.7 | 382.85 | Buy | 500 065 | 443 | LSE | |
| 09:02:01 | 382.85 | 630 | AT | 382.7 | 382.85 | Buy | 499 355 | 442 | LSE | |
| 09:02:01 | 382.6 | 1026 | AT | 382.55 | 382.6 | Buy | 498 725 | 441 | LSE | |
| 09:02:01 | 382.6 | 2262 | AT | 382.55 | 382.6 | Buy | 497 699 | 440 | LSE | |
| 09:02:01 | 382.6 | 617 | AT | 382.55 | 382.6 | Buy | 495 437 | 439 | LSE | |
| 09:02:01 | 382.6 | 416 | AT | 382.55 | 382.6 | Buy | 494 820 | 438 | LSE | |
| 09:02:01 | 382.6 | 1705 | AT | 382.55 | 382.6 | Buy | 494 404 | 437 | LSE | |
| 09:02:01 | 382.35 | 2 | O | 382.45 | 382.6 | Sell | 492 699 | 436 | LSE | |
| 09:02:01 | 382.35 | 1 | O | 382.45 | 382.6 | Sell | 492 697 | 435 | LSE | |
| 09:02:01 | 382.25 | 2 | O | 382.45 | 382.6 | Sell | 492 696 | 434 | LSE | |
| 09:02:01 | 382.25 | 16 | O | 382.5 | 382.6 | Sell | 492 694 | 433 | LSE | |
| 09:02:01 | 382.65 | 668 | AT | 382.5 | 382.65 | Buy | 492 678 | 432 | LSE | |
| 09:02:01 | 382.65 | 1845 | AT | 382.5 | 382.65 | Buy | 492 010 | 431 | LSE | |
| 09:02:01 | 382.65 | 1172 | AT | 382.5 | 382.65 | Buy | 490 165 | 430 | LSE | |
| 09:02:01 | 382.5 | 651 | AT | 382.5 | 382.65 | Sell | 488 993 | 429 | LSE | |
| 09:02:01 | 382.6 | 976 | AT | 382.6 | 382.7 | Sell | 488 342 | 428 | LSE | |
| 09:02:01 | 382.6 | 2643 | AT | 382.6 | 382.7 | Sell | 487 366 | 427 | LSE | |
| 09:02:01 | 382.6 | 746 | AT | 382.6 | 382.7 | Sell | 484 723 | 426 | LSE | |
| 09:02:01 | 382.6 | 17 | AT | 382.6 | 382.7 | Sell | 483 977 | 425 | LSE | |
| 09:02:01 | 382.65 | 1172 | AT | 382.65 | 382.75 | Sell | 483 960 | 424 | LSE | |
| 09:02:01 | 382.35 | 1 | O | 382.7 | 382.85 | Sell | 482 788 | 423 | LSE | |
| 09:02:00 | 382.75 | 705 | AT | 382.75 | 382.9 | Sell | 482 787 | 422 | LSE | |
| 09:02:00 | 382.75 | 1172 | AT | 382.75 | 382.95 | Sell | 482 082 | 421 | LSE | |
| 09:02:00 | 382.35 | 1 | O | 382.75 | 382.95 | Sell | 480 910 | 420 | LSE | |
| 09:02:00 | 382.35 | 26 | O | 382.75 | 382.95 | Sell | 480 909 | 419 | LSE | |
| 09:02:00 | 382.8 | 1250 | O | 382.75 | 382.95 | Sell | 480 883 | 418 | LSE | |
| 09:02:00 | 382.9 | 726 | AT | 382.75 | 382.9 | Buy | 479 633 | 417 | LSE | |
| 09:02:00 | 382.9 | 1641 | AT | 382.75 | 382.9 | Buy | 478 907 | 416 | LSE | |
| 09:02:00 | 382.9 | 1400 | AT | 382.75 | 382.9 | Buy | 477 266 | 415 | LSE | |
| 09:02:00 | 382.85 | 676 | AT | 382.7 | 382.85 | Buy | 475 866 | 414 | LSE | |
| 09:02:00 | 382.85 | 736 | AT | 382.7 | 382.85 | Buy | 475 190 | 413 | LSE | |
| 09:02:00 | 382.8 | 370 | AT | 382.7 | 382.8 | Buy | 474 454 | 412 | LSE | |
| 09:02:00 | 382.8 | 1381 | AT | 382.7 | 382.8 | Buy | 474 084 | 411 | LSE | |
| 09:02:00 | 382.8 | 643 | AT | 382.7 | 382.8 | Buy | 472 703 | 410 | LSE | |
| 09:02:00 | 382.75 | 357 | AT | 382.7 | 382.75 | Buy | 472 060 | 409 | LSE | |
| 09:02:00 | 382.75 | 373 | AT | 382.65 | 382.75 | Buy | 471 703 | 408 | LSE | |
| 09:02:00 | 382.7 | 107 | AT | 382.65 | 382.7 | Buy | 471 330 | 407 | LSE | |
| 09:02:00 | 382.7 | 250 | AT | 382.65 | 382.7 | Buy | 471 223 | 406 | LSE | |
| 09:02:00 | 382.7 | 107 | AT | 382.65 | 382.7 | Buy | 470 973 | 405 | LSE | |
| 09:02:00 | 382.7 | 250 | AT | 382.65 | 382.7 | Buy | 470 866 | 404 | LSE | |
| 09:02:00 | 382.7 | 115 | AT | 382.65 | 382.7 | Buy | 470 616 | 403 | LSE | |
| 09:02:00 | 382.7 | 482 | AT | 382.65 | 382.7 | Buy | 470 501 | 402 | LSE | |
| 09:02:00 | 382.7 | 268 | AT | 382.65 | 382.7 | Buy | 470 019 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
