Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:52 | 386.95 | 14 | O | 386.95 | 387.05 | Sell | 2 247 551 | 3001 | LSE | |
| 09:52:43 | 387.013 | 9 | O | 386.95 | 387.05 | Buy | 2 247 537 | 3000 | LSE | |
| 09:52:33 | 387.0 | 200 | O | 386.95 | 387.0 | Buy | 2 247 528 | 2999 | LSE | |
| 09:52:33 | 386.95 | 392 | AT | 386.95 | 387.05 | Sell | 2 247 328 | 2998 | LSE | |
| 09:52:33 | 387.0 | 1382 | AT | 387.0 | 387.05 | Sell | 2 246 936 | 2997 | LSE | |
| 09:52:33 | 387.0 | 168 | AT | 387.0 | 387.05 | Sell | 2 245 554 | 2996 | LSE | |
| 09:52:33 | 387.0 | 1214 | AT | 387.0 | 387.05 | Sell | 2 245 386 | 2995 | LSE | |
| 09:52:33 | 387.0 | 854 | AT | 387.0 | 387.05 | Sell | 2 244 172 | 2994 | LSE | |
| 09:52:33 | 387.05 | 1 | AT | 387.05 | 387.15 | Sell | 2 243 318 | 2993 | LSE | |
| 09:52:33 | 387.05 | 3532 | AT | 387.05 | 387.15 | Sell | 2 243 317 | 2992 | LSE | |
| 09:52:33 | 387.05 | 128 | AT | 387.05 | 387.15 | Sell | 2 239 785 | 2991 | LSE | |
| 09:52:33 | 387.05 | 653 | AT | 387.05 | 387.15 | Sell | 2 239 657 | 2990 | LSE | |
| 09:52:31 | 387.05 | 24 | AT | 387.05 | 387.15 | Sell | 2 239 004 | 2989 | LSE | |
| 09:52:11 | 387.041 | 456 | O | 387.0 | 387.15 | Sell | 2 238 980 | 2988 | LSE | |
| 09:52:09 | 387.15 | 28 | O | 387.0 | 387.1 | Buy | 2 238 524 | 2987 | LSE | |
| 09:52:06 | 387.0 | 75 | AT | 387.0 | 387.1 | Sell | 2 238 496 | 2986 | LSE | |
| 09:52:06 | 387.05 | 1119 | AT | 387.0 | 387.05 | Buy | 2 238 421 | 2985 | LSE | |
| 09:51:48 | 386.95 | 12 | O | 386.95 | 387.05 | Sell | 2 237 302 | 2984 | LSE | |
| 09:51:46 | 386.95 | 30 | AT | 386.95 | 387.05 | Sell | 2 237 290 | 2983 | LSE | |
| 09:51:45 | 387.0 | 1011 | AT | 387.0 | 387.1 | Sell | 2 237 260 | 2982 | LSE | |
| 09:51:45 | 387.0 | 228 | AT | 387.0 | 387.1 | Sell | 2 236 249 | 2981 | LSE | |
| 09:51:45 | 387.0 | 1239 | AT | 387.0 | 387.1 | Sell | 2 236 021 | 2980 | LSE | |
| 09:51:45 | 387.05 | 778 | AT | 386.95 | 387.05 | Buy | 2 234 782 | 2979 | LSE | |
| 09:51:26 | 386.95 | 35 | AT | 386.95 | 387.0 | Sell | 2 234 004 | 2978 | LSE | |
| 09:51:26 | 386.95 | 143 | AT | 386.95 | 387.0 | Sell | 2 233 969 | 2977 | LSE | |
| 09:51:26 | 386.95 | 624 | AT | 386.95 | 387.0 | Sell | 2 233 826 | 2976 | LSE | |
| 09:51:26 | 386.95 | 916 | AT | 386.95 | 387.05 | Sell | 2 233 202 | 2975 | LSE | |
| 09:51:26 | 386.95 | 882 | AT | 386.95 | 387.05 | Sell | 2 232 286 | 2974 | LSE | |
| 09:51:18 | 387.05 | 689 | AT | 387.0 | 387.05 | Buy | 2 231 404 | 2973 | LSE | |
| 09:51:18 | 387.0 | 612 | AT | 387.0 | 387.05 | Sell | 2 230 715 | 2972 | LSE | |
| 09:51:18 | 387.0 | 10 | AT | 387.0 | 387.05 | Sell | 2 230 103 | 2971 | LSE | |
| 09:51:18 | 387.0 | 506 | AT | 387.0 | 387.05 | Sell | 2 230 093 | 2970 | LSE | |
| 09:51:18 | 387.0 | 1330 | AT | 387.0 | 387.05 | Sell | 2 229 587 | 2969 | LSE | |
| 09:51:18 | 387.05 | 655 | AT | 387.05 | 387.1 | Sell | 2 228 257 | 2968 | LSE | |
| 09:51:18 | 387.05 | 655 | AT | 387.05 | 387.1 | Sell | 2 227 602 | 2967 | LSE | |
| 09:51:18 | 387.05 | 1836 | AT | 387.05 | 387.1 | Sell | 2 226 947 | 2966 | LSE | |
| 09:51:18 | 387.05 | 762 | AT | 387.05 | 387.1 | Sell | 2 225 111 | 2965 | LSE | |
| 09:51:18 | 387.05 | 2205 | AT | 387.05 | 387.1 | Sell | 2 224 349 | 2964 | LSE | |
| 09:51:18 | 387.1 | 832 | AT | 387.1 | 387.2 | Sell | 2 222 144 | 2963 | LSE | |
| 09:51:18 | 387.1 | 25 | AT | 387.1 | 387.2 | Sell | 2 221 312 | 2962 | LSE | |
| 09:51:18 | 387.1 | 5000 | AT | 387.1 | 387.2 | Sell | 2 221 287 | 2961 | LSE | |
| 09:51:15 | 387.2 | 1 | O | 387.1 | 387.2 | Buy | 2 216 287 | 2960 | LSE | |
| 09:51:15 | 387.2 | 2 | O | 387.1 | 387.2 | Buy | 2 216 286 | 2959 | LSE | |
| 09:51:09 | 387.15 | 533 | AT | 387.15 | 387.3 | Sell | 2 216 284 | 2958 | LSE | |
| 09:51:09 | 387.15 | 1467 | AT | 387.15 | 387.3 | Sell | 2 215 751 | 2957 | LSE | |
| 09:51:09 | 387.15 | 1119 | AT | 387.05 | 387.15 | Buy | 2 214 284 | 2956 | LSE | |
| 09:50:36 | 387.15 | 95 | O | 387.0 | 387.15 | Buy | 2 213 165 | 2955 | LSE | |
| 09:50:35 | 387.05 | 1467 | AT | 387.0 | 387.05 | Buy | 2 213 070 | 2954 | LSE | |
| 09:50:35 | 387.0 | 1000 | AT | 386.9 | 387.0 | Buy | 2 211 603 | 2953 | LSE | |
| 09:50:35 | 387.0 | 1119 | AT | 386.9 | 387.0 | Buy | 2 210 603 | 2952 | LSE | |
| 09:50:02 | 386.85 | 1119 | AT | 386.8 | 386.85 | Buy | 2 209 484 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
