Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:58:07 | 387.4 | 1 | O | 387.3 | 387.4 | Buy | 2 331 608 | 3101 | LSE | |
09:57:57 | 387.399 | 1 | O | 387.3 | 387.4 | Buy | 2 331 607 | 3100 | LSE | |
09:57:55 | 387.35 | 15 | O | 387.3 | 387.4 | 2 331 606 | 3099 | LSE | ||
09:57:55 | 387.35 | 100 | O | 387.3 | 387.35 | Buy | 2 331 591 | 3098 | LSE | |
09:57:54 | 387.3 | 237 | AT | 387.3 | 387.4 | Sell | 2 331 491 | 3097 | LSE | |
09:57:50 | 387.3 | 1119 | AT | 387.25 | 387.3 | Buy | 2 331 254 | 3096 | LSE | |
09:57:47 | 387.3 | 988 | AT | 387.3 | 387.35 | Sell | 2 330 135 | 3095 | LSE | |
09:57:47 | 387.3 | 5349 | AT | 387.3 | 387.4 | Sell | 2 329 147 | 3094 | LSE | |
09:57:47 | 387.3 | 1230 | AT | 387.3 | 387.4 | Sell | 2 323 798 | 3093 | LSE | |
09:57:47 | 387.3 | 237 | AT | 387.3 | 387.4 | Sell | 2 322 568 | 3092 | LSE | |
09:57:27 | 387.291 | 519 | O | 387.25 | 387.35 | Sell | 2 322 331 | 3091 | LSE | |
09:57:25 | 387.286 | 377 | O | 387.25 | 387.35 | Sell | 2 321 812 | 3090 | LSE | |
09:57:24 | 387.3 | 1015 | AT | 387.25 | 387.3 | Buy | 2 321 435 | 3089 | LSE | |
09:57:24 | 387.3 | 943 | AT | 387.3 | 387.35 | Sell | 2 320 420 | 3088 | LSE | |
09:57:11 | 387.28 | 6 | O | 387.25 | 387.35 | Sell | 2 319 477 | 3087 | LSE | |
09:57:02 | 387.3 | 1119 | AT | 387.25 | 387.3 | Buy | 2 319 471 | 3086 | LSE | |
09:57:00 | 387.171 | 521 | O | 387.2 | 387.3 | Sell | 2 318 352 | 3085 | LSE | |
09:56:57 | 387.2 | 813 | AT | 387.15 | 387.2 | Buy | 2 317 831 | 3084 | LSE | |
09:56:48 | 387.25 | 7 | O | 387.15 | 387.25 | Buy | 2 317 018 | 3083 | LSE | |
09:56:48 | 387.15 | 2 | O | 387.15 | 387.25 | Sell | 2 317 011 | 3082 | LSE | |
09:56:42 | 387.25 | 30 | O | 387.15 | 387.25 | Buy | 2 317 009 | 3081 | LSE | |
09:56:37 | 387.25 | 5 | O | 387.1 | 387.25 | Buy | 2 316 979 | 3080 | LSE | |
09:56:33 | 387.1 | 50 | O | 387.1 | 387.25 | Sell | 2 316 974 | 3079 | LSE | |
09:56:31 | 387.15 | 980 | AT | 387.05 | 387.15 | Buy | 2 316 924 | 3078 | LSE | |
09:56:22 | 387.05 | 1119 | O | 387.05 | 387.15 | Sell | 2 315 944 | 3077 | LSE | |
09:56:22 | 387.05 | 1119 | O | 387.05 | 387.15 | Sell | 2 314 825 | 3076 | LSE | |
09:55:58 | 387.1 | 160 | O | 387.1 | 387.25 | Sell | 2 313 706 | 3075 | LSE | |
09:55:41 | 387.25 | 4 | O | 387.1 | 387.25 | Buy | 2 313 546 | 3074 | LSE | |
09:55:35 | 387.262 | 491 | O | 387.25 | 387.35 | Sell | 2 313 542 | 3073 | LSE | |
09:55:20 | 387.35 | 874 | AT | 387.35 | 387.4 | Sell | 2 313 051 | 3072 | LSE | |
09:55:20 | 387.4 | 1246 | AT | 387.4 | 387.5 | Sell | 2 312 177 | 3071 | LSE | |
09:55:18 | 387.45 | 916 | AT | 387.45 | 387.5 | Sell | 2 310 931 | 3070 | LSE | |
09:55:17 | 387.45 | 373 | AT | 387.45 | 387.5 | Sell | 2 310 015 | 3069 | LSE | |
09:55:12 | 387.5 | 787 | AT | 387.45 | 387.5 | Buy | 2 309 642 | 3068 | LSE | |
09:55:12 | 387.45 | 1006 | AT | 387.35 | 387.45 | Buy | 2 308 855 | 3067 | LSE | |
09:55:12 | 387.4 | 990 | AT | 387.3 | 387.4 | Buy | 2 307 849 | 3066 | LSE | |
09:55:12 | 387.4 | 1300 | AT | 387.3 | 387.4 | Buy | 2 306 859 | 3065 | LSE | |
09:55:12 | 387.4 | 386 | AT | 387.3 | 387.4 | Buy | 2 305 559 | 3064 | LSE | |
09:55:10 | 387.35 | 882 | AT | 387.35 | 387.45 | Sell | 2 305 173 | 3063 | LSE | |
09:55:10 | 387.35 | 1048 | AT | 387.35 | 387.45 | Sell | 2 304 291 | 3062 | LSE | |
09:55:02 | 387.35 | 2 | O | 387.35 | 387.45 | Sell | 2 303 243 | 3061 | LSE | |
09:55:01 | 387.35 | 282 | O | 387.35 | 387.45 | Sell | 2 303 241 | 3060 | LSE | |
09:54:59 | 387.45 | 10 | O | 387.35 | 387.45 | Buy | 2 302 959 | 3059 | LSE | |
09:54:54 | 387.4 | 911 | AT | 387.4 | 387.45 | Sell | 2 302 949 | 3058 | LSE | |
09:54:54 | 387.4 | 2503 | AT | 387.4 | 387.45 | Sell | 2 302 038 | 3057 | LSE | |
09:54:54 | 387.4 | 1315 | AT | 387.4 | 387.45 | Sell | 2 299 535 | 3056 | LSE | |
09:54:54 | 387.4 | 956 | AT | 387.4 | 387.45 | Sell | 2 298 220 | 3055 | LSE | |
09:54:54 | 387.45 | 148 | AT | 387.45 | 387.55 | Sell | 2 297 264 | 3054 | LSE | |
09:54:54 | 387.45 | 652 | AT | 387.45 | 387.55 | Sell | 2 297 116 | 3053 | LSE | |
09:54:54 | 387.45 | 4066 | AT | 387.45 | 387.55 | Sell | 2 296 464 | 3052 | LSE | |
09:54:52 | 387.5 | 508 | AT | 387.5 | 387.6 | Sell | 2 292 398 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales