ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

419,85
-11,35
( -2,63% )
Mis à jour : 13:52:40
Commerce 3101 - 3051 (09:58-09:54)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:58:07 387.4 1 O 387.3 387.4 Buy
2 331 608 3101 LSE
09:57:57 387.399 1 O 387.3 387.4 Buy
2 331 607 3100 LSE
09:57:55 387.35 15 O 387.3 387.4
2 331 606 3099 LSE
09:57:55 387.35 100 O 387.3 387.35 Buy
2 331 591 3098 LSE
09:57:54 387.3 237 AT 387.3 387.4 Sell
2 331 491 3097 LSE
09:57:50 387.3 1119 AT 387.25 387.3 Buy
2 331 254 3096 LSE
09:57:47 387.3 988 AT 387.3 387.35 Sell
2 330 135 3095 LSE
09:57:47 387.3 5349 AT 387.3 387.4 Sell
2 329 147 3094 LSE
09:57:47 387.3 1230 AT 387.3 387.4 Sell
2 323 798 3093 LSE
09:57:47 387.3 237 AT 387.3 387.4 Sell
2 322 568 3092 LSE
09:57:27 387.291 519 O 387.25 387.35 Sell
2 322 331 3091 LSE
09:57:25 387.286 377 O 387.25 387.35 Sell
2 321 812 3090 LSE
09:57:24 387.3 1015 AT 387.25 387.3 Buy
2 321 435 3089 LSE
09:57:24 387.3 943 AT 387.3 387.35 Sell
2 320 420 3088 LSE
09:57:11 387.28 6 O 387.25 387.35 Sell
2 319 477 3087 LSE
09:57:02 387.3 1119 AT 387.25 387.3 Buy
2 319 471 3086 LSE
09:57:00 387.171 521 O 387.2 387.3 Sell
2 318 352 3085 LSE
09:56:57 387.2 813 AT 387.15 387.2 Buy
2 317 831 3084 LSE
09:56:48 387.25 7 O 387.15 387.25 Buy
2 317 018 3083 LSE
09:56:48 387.15 2 O 387.15 387.25 Sell
2 317 011 3082 LSE
09:56:42 387.25 30 O 387.15 387.25 Buy
2 317 009 3081 LSE
09:56:37 387.25 5 O 387.1 387.25 Buy
2 316 979 3080 LSE
09:56:33 387.1 50 O 387.1 387.25 Sell
2 316 974 3079 LSE
09:56:31 387.15 980 AT 387.05 387.15 Buy
2 316 924 3078 LSE
09:56:22 387.05 1119 O 387.05 387.15 Sell
2 315 944 3077 LSE
09:56:22 387.05 1119 O 387.05 387.15 Sell
2 314 825 3076 LSE
09:55:58 387.1 160 O 387.1 387.25 Sell
2 313 706 3075 LSE
09:55:41 387.25 4 O 387.1 387.25 Buy
2 313 546 3074 LSE
09:55:35 387.262 491 O 387.25 387.35 Sell
2 313 542 3073 LSE
09:55:20 387.35 874 AT 387.35 387.4 Sell
2 313 051 3072 LSE
09:55:20 387.4 1246 AT 387.4 387.5 Sell
2 312 177 3071 LSE
09:55:18 387.45 916 AT 387.45 387.5 Sell
2 310 931 3070 LSE
09:55:17 387.45 373 AT 387.45 387.5 Sell
2 310 015 3069 LSE
09:55:12 387.5 787 AT 387.45 387.5 Buy
2 309 642 3068 LSE
09:55:12 387.45 1006 AT 387.35 387.45 Buy
2 308 855 3067 LSE
09:55:12 387.4 990 AT 387.3 387.4 Buy
2 307 849 3066 LSE
09:55:12 387.4 1300 AT 387.3 387.4 Buy
2 306 859 3065 LSE
09:55:12 387.4 386 AT 387.3 387.4 Buy
2 305 559 3064 LSE
09:55:10 387.35 882 AT 387.35 387.45 Sell
2 305 173 3063 LSE
09:55:10 387.35 1048 AT 387.35 387.45 Sell
2 304 291 3062 LSE
09:55:02 387.35 2 O 387.35 387.45 Sell
2 303 243 3061 LSE
09:55:01 387.35 282 O 387.35 387.45 Sell
2 303 241 3060 LSE
09:54:59 387.45 10 O 387.35 387.45 Buy
2 302 959 3059 LSE
09:54:54 387.4 911 AT 387.4 387.45 Sell
2 302 949 3058 LSE
09:54:54 387.4 2503 AT 387.4 387.45 Sell
2 302 038 3057 LSE
09:54:54 387.4 1315 AT 387.4 387.45 Sell
2 299 535 3056 LSE
09:54:54 387.4 956 AT 387.4 387.45 Sell
2 298 220 3055 LSE
09:54:54 387.45 148 AT 387.45 387.55 Sell
2 297 264 3054 LSE
09:54:54 387.45 652 AT 387.45 387.55 Sell
2 297 116 3053 LSE
09:54:54 387.45 4066 AT 387.45 387.55 Sell
2 296 464 3052 LSE
09:54:52 387.5 508 AT 387.5 387.6 Sell
2 292 398 3051 LSE

Dernières Valeurs Consultées