ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

419,85
-11,35
( -2,63% )
Mis à jour : 13:52:40
Commerce 9101 - 9051 (15:28-15:26)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:28:33 388.576 500551 O 388.6 388.7 Sell
25 118 320 9101 LSE
15:28:28 388.7 6 O 388.6 388.7 Buy
24 617 769 9100 LSE
15:28:22 388.6 1134 AT 388.55 388.6 Buy
24 617 763 9099 LSE
15:28:22 388.6 623 AT 388.55 388.6 Buy
24 616 629 9098 LSE
15:28:22 388.6 1610 AT 388.55 388.6 Buy
24 616 006 9097 LSE
15:28:21 388.5 86 AT 388.5 388.65 Sell
24 614 396 9096 LSE
15:28:21 388.5 678 AT 388.5 388.65 Sell
24 614 310 9095 LSE
15:28:21 388.5 1600 AT 388.5 388.65 Sell
24 613 632 9094 LSE
15:28:21 388.55 822 AT 388.55 388.65 Sell
24 612 032 9093 LSE
15:28:21 388.55 1400 AT 388.55 388.65 Sell
24 611 210 9092 LSE
15:28:21 388.55 688 AT 388.55 388.65 Sell
24 609 810 9091 LSE
15:28:21 388.55 687 AT 388.55 388.65 Sell
24 609 122 9090 LSE
15:28:21 388.55 686 AT 388.55 388.65 Sell
24 608 435 9089 LSE
15:28:21 388.55 1940 AT 388.55 388.65 Sell
24 607 749 9088 LSE
15:28:21 388.55 1610 AT 388.55 388.65 Sell
24 605 809 9087 LSE
15:28:21 388.55 1400 AT 388.55 388.65 Sell
24 604 199 9086 LSE
15:28:21 388.55 385 AT 388.55 388.65 Sell
24 602 799 9085 LSE
15:28:19 388.55 715 O 388.55 388.65 Sell
24 602 414 9084 LSE
15:28:19 388.55 715 O 388.55 388.65 Sell
24 601 699 9083 LSE
15:28:19 388.55 507 AT 388.5 388.55 Buy
24 600 984 9082 LSE
15:28:19 388.55 527 AT 388.5 388.55 Buy
24 600 477 9081 LSE
15:28:19 388.55 697 AT 388.5 388.55 Buy
24 599 950 9080 LSE
15:28:19 388.5 1118 AT 388.45 388.5 Buy
24 599 253 9079 LSE
15:28:19 388.5 66 AT 388.45 388.5 Buy
24 598 135 9078 LSE
15:28:19 388.5 1052 AT 388.45 388.5 Buy
24 598 069 9077 LSE
15:28:18 388.45 2 O 388.45 388.5 Sell
24 597 017 9076 LSE
15:28:18 388.48 200 O 388.45 388.5 Buy
24 597 015 9075 LSE
15:28:17 388.5 5 O 388.45 388.5 Buy
24 596 815 9074 LSE
15:28:12 388.5 2 O 388.45 388.5 Buy
24 596 810 9073 LSE
15:28:08 388.5 5 O 388.45 388.5 Buy
24 596 808 9072 LSE
15:28:01 388.5 6 O 388.45 388.5 Buy
24 596 803 9071 LSE
15:27:57 388.471 1000 O 388.45 388.5 Sell
24 596 797 9070 LSE
15:27:46 388.45 972 AT 388.4 388.45 Buy
24 595 797 9069 LSE
15:27:46 388.45 2924 AT 388.45 388.5 Sell
24 594 825 9068 LSE
15:27:46 388.45 3306 AT 388.45 388.5 Sell
24 591 901 9067 LSE
15:27:39 388.45 35 AT 388.4 388.45 Buy
24 588 595 9066 LSE
15:27:39 388.45 624 AT 388.4 388.45 Buy
24 588 560 9065 LSE
15:27:39 388.45 1354 AT 388.4 388.45 Buy
24 587 936 9064 LSE
15:27:39 388.425 848 O 388.4 388.45
24 586 582 9063 LSE
15:27:39 388.425 848 O 388.4 388.45
24 585 734 9062 LSE
15:27:27 388.45 811 O 388.4 388.45 Buy
24 584 886 9061 LSE
15:27:21 388.4 3 O 388.4 388.45 Sell
24 584 075 9060 LSE
15:27:21 388.4 822 AT 388.4 388.45 Sell
24 584 072 9059 LSE
15:27:21 388.4 4088 AT 388.4 388.45 Sell
24 583 250 9058 LSE
15:27:16 388.45 2 O 388.4 388.45 Buy
24 579 162 9057 LSE
15:27:01 388.436 253 O 388.4 388.45 Buy
24 579 160 9056 LSE
15:26:57 388.4 1798 AT 388.4 388.45 Sell
24 578 907 9055 LSE
15:26:56 388.45 656 AT 388.45 388.5 Sell
24 577 109 9054 LSE
15:26:56 388.45 612 AT 388.45 388.5 Sell
24 576 453 9053 LSE
15:26:56 388.45 948 AT 388.45 388.5 Sell
24 575 841 9052 LSE
15:26:56 388.45 1500 AT 388.45 388.5 Sell
24 574 893 9051 LSE

Dernières Valeurs Consultées