Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:28:33 | 388.576 | 500551 | O | 388.6 | 388.7 | Sell | 25 118 320 | 9101 | LSE | |
15:28:28 | 388.7 | 6 | O | 388.6 | 388.7 | Buy | 24 617 769 | 9100 | LSE | |
15:28:22 | 388.6 | 1134 | AT | 388.55 | 388.6 | Buy | 24 617 763 | 9099 | LSE | |
15:28:22 | 388.6 | 623 | AT | 388.55 | 388.6 | Buy | 24 616 629 | 9098 | LSE | |
15:28:22 | 388.6 | 1610 | AT | 388.55 | 388.6 | Buy | 24 616 006 | 9097 | LSE | |
15:28:21 | 388.5 | 86 | AT | 388.5 | 388.65 | Sell | 24 614 396 | 9096 | LSE | |
15:28:21 | 388.5 | 678 | AT | 388.5 | 388.65 | Sell | 24 614 310 | 9095 | LSE | |
15:28:21 | 388.5 | 1600 | AT | 388.5 | 388.65 | Sell | 24 613 632 | 9094 | LSE | |
15:28:21 | 388.55 | 822 | AT | 388.55 | 388.65 | Sell | 24 612 032 | 9093 | LSE | |
15:28:21 | 388.55 | 1400 | AT | 388.55 | 388.65 | Sell | 24 611 210 | 9092 | LSE | |
15:28:21 | 388.55 | 688 | AT | 388.55 | 388.65 | Sell | 24 609 810 | 9091 | LSE | |
15:28:21 | 388.55 | 687 | AT | 388.55 | 388.65 | Sell | 24 609 122 | 9090 | LSE | |
15:28:21 | 388.55 | 686 | AT | 388.55 | 388.65 | Sell | 24 608 435 | 9089 | LSE | |
15:28:21 | 388.55 | 1940 | AT | 388.55 | 388.65 | Sell | 24 607 749 | 9088 | LSE | |
15:28:21 | 388.55 | 1610 | AT | 388.55 | 388.65 | Sell | 24 605 809 | 9087 | LSE | |
15:28:21 | 388.55 | 1400 | AT | 388.55 | 388.65 | Sell | 24 604 199 | 9086 | LSE | |
15:28:21 | 388.55 | 385 | AT | 388.55 | 388.65 | Sell | 24 602 799 | 9085 | LSE | |
15:28:19 | 388.55 | 715 | O | 388.55 | 388.65 | Sell | 24 602 414 | 9084 | LSE | |
15:28:19 | 388.55 | 715 | O | 388.55 | 388.65 | Sell | 24 601 699 | 9083 | LSE | |
15:28:19 | 388.55 | 507 | AT | 388.5 | 388.55 | Buy | 24 600 984 | 9082 | LSE | |
15:28:19 | 388.55 | 527 | AT | 388.5 | 388.55 | Buy | 24 600 477 | 9081 | LSE | |
15:28:19 | 388.55 | 697 | AT | 388.5 | 388.55 | Buy | 24 599 950 | 9080 | LSE | |
15:28:19 | 388.5 | 1118 | AT | 388.45 | 388.5 | Buy | 24 599 253 | 9079 | LSE | |
15:28:19 | 388.5 | 66 | AT | 388.45 | 388.5 | Buy | 24 598 135 | 9078 | LSE | |
15:28:19 | 388.5 | 1052 | AT | 388.45 | 388.5 | Buy | 24 598 069 | 9077 | LSE | |
15:28:18 | 388.45 | 2 | O | 388.45 | 388.5 | Sell | 24 597 017 | 9076 | LSE | |
15:28:18 | 388.48 | 200 | O | 388.45 | 388.5 | Buy | 24 597 015 | 9075 | LSE | |
15:28:17 | 388.5 | 5 | O | 388.45 | 388.5 | Buy | 24 596 815 | 9074 | LSE | |
15:28:12 | 388.5 | 2 | O | 388.45 | 388.5 | Buy | 24 596 810 | 9073 | LSE | |
15:28:08 | 388.5 | 5 | O | 388.45 | 388.5 | Buy | 24 596 808 | 9072 | LSE | |
15:28:01 | 388.5 | 6 | O | 388.45 | 388.5 | Buy | 24 596 803 | 9071 | LSE | |
15:27:57 | 388.471 | 1000 | O | 388.45 | 388.5 | Sell | 24 596 797 | 9070 | LSE | |
15:27:46 | 388.45 | 972 | AT | 388.4 | 388.45 | Buy | 24 595 797 | 9069 | LSE | |
15:27:46 | 388.45 | 2924 | AT | 388.45 | 388.5 | Sell | 24 594 825 | 9068 | LSE | |
15:27:46 | 388.45 | 3306 | AT | 388.45 | 388.5 | Sell | 24 591 901 | 9067 | LSE | |
15:27:39 | 388.45 | 35 | AT | 388.4 | 388.45 | Buy | 24 588 595 | 9066 | LSE | |
15:27:39 | 388.45 | 624 | AT | 388.4 | 388.45 | Buy | 24 588 560 | 9065 | LSE | |
15:27:39 | 388.45 | 1354 | AT | 388.4 | 388.45 | Buy | 24 587 936 | 9064 | LSE | |
15:27:39 | 388.425 | 848 | O | 388.4 | 388.45 | 24 586 582 | 9063 | LSE | ||
15:27:39 | 388.425 | 848 | O | 388.4 | 388.45 | 24 585 734 | 9062 | LSE | ||
15:27:27 | 388.45 | 811 | O | 388.4 | 388.45 | Buy | 24 584 886 | 9061 | LSE | |
15:27:21 | 388.4 | 3 | O | 388.4 | 388.45 | Sell | 24 584 075 | 9060 | LSE | |
15:27:21 | 388.4 | 822 | AT | 388.4 | 388.45 | Sell | 24 584 072 | 9059 | LSE | |
15:27:21 | 388.4 | 4088 | AT | 388.4 | 388.45 | Sell | 24 583 250 | 9058 | LSE | |
15:27:16 | 388.45 | 2 | O | 388.4 | 388.45 | Buy | 24 579 162 | 9057 | LSE | |
15:27:01 | 388.436 | 253 | O | 388.4 | 388.45 | Buy | 24 579 160 | 9056 | LSE | |
15:26:57 | 388.4 | 1798 | AT | 388.4 | 388.45 | Sell | 24 578 907 | 9055 | LSE | |
15:26:56 | 388.45 | 656 | AT | 388.45 | 388.5 | Sell | 24 577 109 | 9054 | LSE | |
15:26:56 | 388.45 | 612 | AT | 388.45 | 388.5 | Sell | 24 576 453 | 9053 | LSE | |
15:26:56 | 388.45 | 948 | AT | 388.45 | 388.5 | Sell | 24 575 841 | 9052 | LSE | |
15:26:56 | 388.45 | 1500 | AT | 388.45 | 388.5 | Sell | 24 574 893 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales