Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:46 | 385.3 | 1 | O | 385.15 | 385.3 | Buy | 1 425 814 | 1801 | LSE | |
| 09:17:39 | 385.25 | 12 | O | 385.1 | 385.25 | Buy | 1 425 813 | 1800 | LSE | |
| 09:17:38 | 385.15 | 2 | O | 385.05 | 385.15 | Buy | 1 425 801 | 1799 | LSE | |
| 09:17:37 | 385.1 | 666 | AT | 385.05 | 385.1 | Buy | 1 425 799 | 1798 | LSE | |
| 09:17:37 | 385.1 | 1180 | AT | 385.05 | 385.1 | Buy | 1 425 133 | 1797 | LSE | |
| 09:17:37 | 385.1 | 322 | AT | 385.05 | 385.1 | Buy | 1 423 953 | 1796 | LSE | |
| 09:17:37 | 385.1 | 292 | AT | 385.1 | 385.15 | Sell | 1 423 631 | 1795 | LSE | |
| 09:17:37 | 385.1 | 1142 | AT | 385.1 | 385.15 | Sell | 1 423 339 | 1794 | LSE | |
| 09:17:37 | 385.1 | 1306 | AT | 385.1 | 385.15 | Sell | 1 422 197 | 1793 | LSE | |
| 09:17:37 | 385.1 | 391 | AT | 385.1 | 385.15 | Sell | 1 420 891 | 1792 | LSE | |
| 09:17:37 | 385.1 | 833 | AT | 385.1 | 385.15 | Sell | 1 420 500 | 1791 | LSE | |
| 09:17:37 | 385.1 | 5000 | AT | 385.1 | 385.15 | Sell | 1 419 667 | 1790 | LSE | |
| 09:17:37 | 385.15 | 1034 | AT | 385.15 | 385.2 | Sell | 1 414 667 | 1789 | LSE | |
| 09:17:28 | 385.15 | 300 | AT | 385.1 | 385.15 | Buy | 1 413 633 | 1788 | LSE | |
| 09:17:18 | 385.1 | 1066 | AT | 385.1 | 385.2 | Sell | 1 413 333 | 1787 | LSE | |
| 09:17:14 | 385.1 | 3420 | AT | 385.1 | 385.15 | Sell | 1 412 267 | 1786 | LSE | |
| 09:17:13 | 385.15 | 297 | AT | 385.1 | 385.15 | Buy | 1 408 847 | 1785 | LSE | |
| 09:17:10 | 385.1 | 621 | AT | 385.1 | 385.15 | Sell | 1 408 550 | 1784 | LSE | |
| 09:17:10 | 385.1 | 711 | AT | 385.1 | 385.15 | Sell | 1 407 929 | 1783 | LSE | |
| 09:17:10 | 385.1 | 4 | AT | 385.1 | 385.15 | Sell | 1 407 218 | 1782 | LSE | |
| 09:17:03 | 385.15 | 97 | AT | 385.15 | 385.25 | Sell | 1 407 214 | 1781 | LSE | |
| 09:17:03 | 384.95 | 1070 | AT | 384.85 | 384.95 | Buy | 1 407 117 | 1780 | LSE | |
| 09:17:03 | 384.95 | 612 | AT | 384.85 | 384.95 | Buy | 1 406 047 | 1779 | LSE | |
| 09:17:03 | 384.95 | 581 | AT | 384.85 | 384.95 | Buy | 1 405 435 | 1778 | LSE | |
| 09:17:03 | 384.95 | 643 | AT | 384.85 | 384.95 | Buy | 1 404 854 | 1777 | LSE | |
| 09:16:56 | 384.95 | 1 | O | 384.85 | 384.95 | Buy | 1 404 211 | 1776 | LSE | |
| 09:16:50 | 384.85 | 98 | O | 384.85 | 384.95 | Sell | 1 404 210 | 1775 | LSE | |
| 09:16:39 | 384.8 | 746 | AT | 384.75 | 384.8 | Buy | 1 404 112 | 1774 | LSE | |
| 09:16:39 | 384.85 | 1483 | AT | 384.85 | 384.95 | Sell | 1 403 366 | 1773 | LSE | |
| 09:16:39 | 384.85 | 934 | AT | 384.85 | 384.95 | Sell | 1 401 883 | 1772 | LSE | |
| 09:16:39 | 384.85 | 1212 | AT | 384.85 | 384.95 | Sell | 1 400 949 | 1771 | LSE | |
| 09:16:39 | 384.85 | 5000 | AT | 384.85 | 384.95 | Sell | 1 399 737 | 1770 | LSE | |
| 09:16:39 | 384.9 | 1549 | AT | 384.9 | 384.95 | Sell | 1 394 737 | 1769 | LSE | |
| 09:16:39 | 384.95 | 1098 | AT | 384.95 | 385.0 | Sell | 1 393 188 | 1768 | LSE | |
| 09:16:39 | 384.95 | 1474 | AT | 384.95 | 385.0 | Sell | 1 392 090 | 1767 | LSE | |
| 09:16:39 | 384.95 | 958 | AT | 384.95 | 385.05 | Sell | 1 390 616 | 1766 | LSE | |
| 09:16:39 | 384.95 | 1500 | AT | 384.95 | 385.05 | Sell | 1 389 658 | 1765 | LSE | |
| 09:16:34 | 385.0 | 1100 | AT | 385.0 | 385.1 | Sell | 1 388 158 | 1764 | LSE | |
| 09:16:34 | 385.0 | 291 | AT | 385.0 | 385.1 | Sell | 1 387 058 | 1763 | LSE | |
| 09:16:34 | 385.0 | 691 | AT | 384.9 | 385.0 | Buy | 1 386 767 | 1762 | LSE | |
| 09:16:16 | 385.0 | 3 | O | 384.9 | 385.0 | Buy | 1 386 076 | 1761 | LSE | |
| 09:16:03 | 384.95 | 321 | AT | 384.9 | 384.95 | Buy | 1 386 073 | 1760 | LSE | |
| 09:16:02 | 384.95 | 216 | AT | 384.85 | 384.95 | Buy | 1 385 752 | 1759 | LSE | |
| 09:16:02 | 384.95 | 652 | AT | 384.85 | 384.95 | Buy | 1 385 536 | 1758 | LSE | |
| 09:16:01 | 384.95 | 1 | O | 384.85 | 384.95 | Buy | 1 384 884 | 1757 | LSE | |
| 09:15:56 | 384.85 | 825 | AT | 384.85 | 385.0 | Sell | 1 384 883 | 1756 | LSE | |
| 09:15:56 | 384.85 | 1467 | AT | 384.85 | 385.0 | Sell | 1 384 058 | 1755 | LSE | |
| 09:15:56 | 384.9 | 1039 | AT | 384.9 | 385.0 | Sell | 1 382 591 | 1754 | LSE | |
| 09:15:56 | 384.9 | 1663 | AT | 384.9 | 385.0 | Sell | 1 381 552 | 1753 | LSE | |
| 09:15:56 | 384.9 | 1467 | AT | 384.9 | 385.0 | Sell | 1 379 889 | 1752 | LSE | |
| 09:15:54 | 384.935 | 100 | O | 384.9 | 385.0 | Sell | 1 378 422 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
