Volume | 211 603 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2,30 | Bas Haut |
|||||
Minimum Bas | 2,2333 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,06667 | -2,90% | 2,2333 | 13:39:00 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,30 | 2,2333 | 2,30 | 2,30 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 211 603 | - | 0,8544 - 3,65 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:39:00 | 211 603 | 2,2333p | GBX |
Actualités Action Immupharma
Date | Heure | Source | Titre |
---|---|---|---|
28/12/2023 | 14:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 15:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 08:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18/12/2023 | 08:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13/9/2023 | 16:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07/9/2023 | 08:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06/9/2023 | 14:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31/8/2023 | 08:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31/8/2023 | 08:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31/8/2023 | 08:00 | UK Regulatory | Immupharma PLC Interim results |
21/8/2023 | 08:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11/8/2023 | 13:04 | UK Regulatory | Immupharma PLC Directorate Change |
Forum Action Immupharma
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Immupharma Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,25 | 2,40 | 1,995 | 2,30 | 360 773 | -0,01667 | -0,74% |
1 mois | 2,50 | 2,50 | 1,995 | 2,42 | 251 081 | -0,26667 | -10,67% |
3 mois | 1,15 | 2,805 | 0,8544 | 1,82 | 323 824 | 1,08 | 94,20% |
6 mois | 1,90 | 2,805 | 0,8544 | 1,77 | 258 344 | 0,33333 | 17,54% |
1 an | 3,00 | 3,65 | 0,8544 | 2,03 | 187 487 | -0,76667 | -25,56% |
3 ans | 9,45 | 10,90 | 0,8544 | 3,82 | 154 432 | -7,22 | -76,37% |
5 ans | 10,725 | 32,292 | 0,8544 | 8,96 | 180 720 | -8,49 | -79,18% |