ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Immupharma Plc

Immupharma Plc (IMM.GB)

5,15
-0,05
(-0,96%)
Fermé 05 Février 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
5,15
Prix Achat
4,80
Prix Vente
5,60
Volume échangé
284 778
5,11 Fourchette du Jour 5,35
0,8544 Plage de 52 semaines 7,30
Clôture Veille
5,20
Ouverture
5,20
Dernière Transaction
10956
@
5.13
Dernière heure de transaction
Volume moyen (3 m)
912 348
Volume financier
-
VWAP
-

IMM.GB Dernières nouvelles

Immupharma PLC Holding(s) in Company

Immupharma PLC 28 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Holding(s) in Company

Immupharma PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Simbec-Orion appointed as CRO

Immupharma PLC 19 December 2023 19 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Simbec-Orion appointed as CRO | Decision to move directly into a Phase 3...

Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M Fundraise

Immupharma PLC 18 December 2023 18 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Incanthera Secures Commercial Skincare Deal & GBP1M Fundraise ImmuPharma...

Immupharma PLC Holding(s) in Company

Immupharma PLC 13 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Result of Retail Offer and Director Shareholding

Immupharma PLC 07 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

Immupharma PLC Holding(s) in Company

Immupharma PLC 06 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC WRAP Retail Offer for up to GBP0.5m

Immupharma PLC 31 August 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, SOUTH...

Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr, RPT

Immupharma PLC 31 August 2023 31 August 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH...

Immupharma PLC Interim results

Immupharma PLC 31 August 2023 RNS: RELEASE | 31 August 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") INTERIM RESULTS for the six months ended 30 June 2023 ImmuPharma PLC...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.85-14.166666666767.154.215252025.54663269DE
43.93121.257.31.22625099044.07807013DE
123.55221.8751.67.30.93279123483.98400157DE
263.25171.0526315791.97.30.93274270603.85693851DE
523.825288.6792452831.3257.30.85442849853.37091096DE
156-2.35-31.33333333337.59.330.85441610663.48669328DE
260-8.4-61.992619926213.5518.980.85441560665.76608498DE

IMM.GB - Frequently Asked Questions (FAQ)

What is the current Immupharma share price?
The current share price of Immupharma is 5,15p
What is the 1 year trading range for Immupharma share price?
Immupharma has traded in the range of 0,8544p to 7,30p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
10,39k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
100k
STAF.GBStaffline Group Plc
 24,11
(30,32%)
98,95k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
2,56k
OMI.GBOrosur Mining Inc
 7,20
(20,00%)
279,52k
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
2,49k
TSPTruSpine Technologies Plc
 1,15
(-28,13%)
75k
INCIncanthera plc
 5,35
(-26,21%)
653k
CGNICardiogeni Plc
 45,00
(-25,00%)
20k
ORCP.GBOracle Power Plc
 0,016
(-20,00%)
1,46M
GWMO.GBGreat Western Mining Corp Plc
 0,0145
(-6,45%)
20,4M
MARUMarula Mining Plc
 5,856
(14,26%)
5,46M
ROCK.GBRockfire Resources Plc
 0,1401
(-9,61%)
5,46M
ORCP.GBOracle Power Plc
 0,016
(-20,00%)
1,46M
VRS.GBVersarien Plc
 0,038
(-15,56%)
1,03M
Aucune Discussion Trouvée
Ajouter une Discussion