Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.85282418457 | 12.57 | 13.2 | 12.24 | 73734 | 12.74037253 | DE |
| 4 | 1.33 | 11.223628692 | 11.85 | 13.2 | 11.52 | 91794 | 12.41338903 | DE |
| 12 | 5.67 | 75.499334221 | 7.51 | 13.48 | 7.12 | 177476 | 10.27880597 | DE |
| 26 | 4.86 | 58.4134615385 | 8.32 | 13.48 | 7.12 | 127943 | 9.50045417 | DE |
| 52 | 6.93 | 110.88 | 6.25 | 13.48 | 4.43 | 167404 | 7.29597764 | DE |
| 156 | -5.915 | -30.97669547 | 19.095 | 19.885 | 4.43 | 123233 | 9.41287404 | DE |
| 260 | -5.32 | -28.7567567568 | 18.5 | 28.2 | 4.43 | 132947 | 12.33439173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 13.18 | 0.78 | 6.29 | 12.57 | 13.2 | 12.33 | 131675 |
| 1747758600 | 12.4 | 0.04 | 0.32 | 12.41 | 12.65 | 12.29 | 58499 |
| 1747672200 | 12.36 | -0.37 | -2.91 | 12.78 | 12.79 | 12.24 | 76810 |
| 1747413000 | 12.73 | 0.15 | 1.19 | 12.7 | 12.85 | 12.5 | 50316 |
| 1747326600 | 12.58 | -0.32 | -2.48 | 12.57 | 12.79 | 12.53 | 51369 |
| 1747240200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1747153800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1747067400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1746808200 | 12.9 | 0.07 | 0.55 | 12.85 | 13.02 | 12.77 | 80098 |
| 1746721800 | 12.83 | 0.27 | 2.15 | 12.61 | 12.83 | 12.5 | 43381 |
| 1746635400 | 12.56 | -0.13 | -1.02 | 12.69 | 12.81 | 12.41 | 79219 |
| 1746549000 | 12.69 | 0.49 | 4.02 | 12.23 | 12.95 | 12.23 | 140616 |
| 1746462600 | 12.2 | 0.2 | 1.67 | 12.04 | 12.27 | 11.66 | 123926 |
| 1746203400 | 12 | 0.3 | 2.56 | 11.68 | 12.25 | 11.59 | 136666 |
| 1746030600 | 11.7 | -0.11 | -0.93 | 11.93 | 11.98 | 11.52 | 83400 |
| 1745944200 | 11.81 | -0.51 | -4.14 | 12.26 | 12.26 | 11.54 | 126650 |
| 1745857800 | 12.32 | 0.07 | 0.57 | 12.27 | 12.6 | 12.03 | 107184 |
| 1745598600 | 12.25 | 0.02 | 0.16 | 12.18 | 12.3 | 11.97 | 58240 |
| 1745512200 | 12.23 | 0.16 | 1.33 | 11.85 | 12.42 | 11.71 | 98936 |
| 1745425800 | 12.07 | -1.12 | -8.49 | 12.74 | 12.8 | 11.13 | 422295 |
| 1745339400 | 13.19 | 1.11 | 9.19 | 12.35 | 13.48 | 12.21 | 495409 |
| 1744907400 | 12.08 | 1.05 | 9.52 | 11.39 | 12.14 | 10.94 | 242467 |
| 1744821000 | 11.03 | -0.03 | -0.27 | 11.06 | 11.06 | 10.9 | 76903 |
| 1744734600 | 11.06 | 0.06 | 0.55 | 10.83 | 11.06 | 10.66 | 109175 |
| 1744648200 | 11 | 0.01 | 0.09 | 11.19 | 11.19 | 10.7 | 167330 |
| 1744389000 | 10.99 | 0.09 | 0.83 | 11 | 11.28 | 10.76 | 143147 |
| 1744302600 | 10.9 | -0.06 | -0.55 | 11.4 | 11.44 | 10.68 | 301016 |
| 1744216200 | 10.96 | -0.46 | -4.03 | 11.07 | 11.3 | 10.43 | 306510 |
| 1744129800 | 11.42 | 0.84 | 7.94 | 10.8 | 11.5 | 10.51 | 453349 |
| 1744043400 | 10.58 | 2.96 | 38.85 | 10.5 | 10.65 | 9 | 921180 |
| 1743787800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743701400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743615000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743528600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743442200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743183000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743096600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1743010200 | 7.62 | 0.03 | 0.40 | 7.67 | 7.78 | 7.6 | 99212 |
| 1742923800 | 7.59 | -0.11 | -1.43 | 7.615 | 7.785 | 7.415 | 160588 |
| 1742837400 | 7.7 | 0.06 | 0.72 | 7.665 | 7.995 | 7.645 | 148329 |
| 1742578200 | 7.645 | -0.14 | -1.80 | 7.705 | 7.755 | 7.455 | 206502 |
| 1742491800 | 7.785 | 0.09 | 1.17 | 7.6 | 7.82 | 7.6 | 60679 |
| 1742405400 | 7.695 | 0.22 | 2.94 | 7.39 | 7.725 | 7.32 | 89332 |
| 1742319000 | 7.475 | -0.04 | -0.53 | 7.575 | 7.685 | 7.405 | 89601 |
| 1742232600 | 7.515 | -0.47 | -5.83 | 7.945 | 7.945 | 7.465 | 128853 |
| 1741973400 | 7.98 | 0.19 | 2.44 | 7.9 | 7.98 | 7.75 | 47570 |
| 1741887000 | 7.79 | -0.21 | -2.63 | 8.08 | 8.08 | 7.755 | 70458 |
| 1741800600 | 8 | -0.04 | -0.50 | 8.075 | 8.19 | 7.9 | 93210 |
| 1741714200 | 8.0399999 | 0.07 | 0.88 | 8.045 | 8.14 | 7.8 | 85914 |
| 1741627800 | 7.97 | 0.12 | 1.53 | 7.89 | 8.265 | 7.87 | 141676 |
| 1741368600 | 7.85 | 0.31 | 4.11 | 7.55 | 7.865 | 7.54 | 114397 |
| 1741282200 | 7.54 | 0.21 | 2.86 | 7.365 | 7.6 | 7.35 | 59575 |
| 1741195800 | 7.33 | 0.2 | 2.81 | 7.25 | 7.375 | 7.235 | 71063 |
| 1741109400 | 7.13 | -0.15 | -1.99 | 7.25 | 7.385 | 7.12 | 81155 |
| 1741023000 | 7.275 | -0.01 | -0.07 | 7.375 | 7.41 | 7.22 | 66381 |
| 1740763800 | 7.28 | -0.14 | -1.89 | 7.4 | 7.405 | 7.26 | 72457 |
| 1740677400 | 7.42 | -0.1 | -1.33 | 7.51 | 7.55 | 7.415 | 68214 |
| 1740591000 | 7.52 | -0.02 | -0.27 | 7.625 | 7.66 | 7.5 | 59081 |
| 1740504600 | 7.54 | -0.12 | -1.50 | 7.6 | 7.62 | 7.495 | 56013 |
| 1740418200 | 7.655 | 0.06 | 0.72 | 7.62 | 7.69 | 7.52 | 47111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
