Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:03 | 75.74 | 170 | O | 19 586 | 401 | LSE | ||||
| 16:52:01 | 75.73 | 1 | O | 19 416 | 400 | LSE | ||||
| 16:51:38 | 75.69 | 2 | O | 19 415 | 399 | LSE | ||||
| 16:51:36 | 75.23 | 1 | O | 19 413 | 398 | LSE | ||||
| 16:50:51 | 75.721 | 7 | O | 19 412 | 397 | LSE | ||||
| 16:50:43 | 74.83 | 1 | O | 19 405 | 396 | LSE | ||||
| 16:50:12 | 74.83 | 6 | O | 19 404 | 395 | LSE | ||||
| 16:49:58 | 75.73 | 52 | O | 19 398 | 394 | LSE | ||||
| 16:49:40 | 6002.32 | 4 | O | 19 346 | 393 | LSE | ||||
| 16:49:31 | 75.705 | 100 | O | 19 342 | 392 | LSE | ||||
| 16:49:01 | 75.82 | 40 | O | 19 242 | 391 | LSE | ||||
| 16:48:35 | 75.885 | 100 | O | 19 202 | 390 | LSE | ||||
| 16:48:29 | 75.28 | 1 | O | 19 102 | 389 | LSE | ||||
| 16:48:16 | 74.83 | 11 | O | 19 101 | 388 | LSE | ||||
| 16:47:58 | 75.868 | 20 | O | 19 090 | 387 | LSE | ||||
| 16:47:57 | 75.87 | 1 | O | 19 070 | 386 | LSE | ||||
| 16:47:48 | 75.858 | 100 | O | 19 069 | 385 | LSE | ||||
| 16:47:36 | 75.28 | 1 | O | 18 969 | 384 | LSE | ||||
| 16:47:12 | 75.808 | 6 | O | 18 968 | 383 | LSE | ||||
| 16:46:46 | 74.89 | 1 | O | 18 962 | 382 | LSE | ||||
| 16:46:41 | 74.83 | 2 | O | 18 961 | 381 | LSE | ||||
| 16:46:07 | 74.83 | 15 | O | 18 959 | 380 | LSE | ||||
| 16:46:07 | 75.748 | 10 | O | 18 944 | 379 | LSE | ||||
| 16:45:11 | 5999.893 | 400 | O | 18 934 | 378 | LSE | ||||
| 16:44:55 | 75.825 | 40 | O | 18 534 | 377 | LSE | ||||
| 16:44:37 | 75.33 | 13 | O | 18 494 | 376 | LSE | ||||
| 16:43:40 | 75.778 | 90 | O | 18 481 | 375 | LSE | ||||
| 16:42:53 | 75.81 | 2 | O | 18 391 | 374 | LSE | ||||
| 16:41:33 | 75.72 | 90 | O | 18 389 | 373 | LSE | ||||
| 16:41:33 | 75.72 | 10 | O | 18 299 | 372 | LSE | ||||
| 16:40:59 | 5999.578 | 3 | O | 18 289 | 371 | LSE | ||||
| 16:40:47 | 75.725 | 97 | O | 18 286 | 370 | LSE | ||||
| 16:40:47 | 75.725 | 5 | O | 18 189 | 369 | LSE | ||||
| 16:39:58 | 75.69 | 125 | O | 18 184 | 368 | LSE | ||||
| 16:39:53 | 75.69 | 126 | O | 18 059 | 367 | LSE | ||||
| 16:39:47 | 75.718 | 25 | O | 17 933 | 366 | LSE | ||||
| 16:39:39 | 75.72 | 2 | O | 17 908 | 365 | LSE | ||||
| 16:38:58 | 75.7 | 18 | O | 17 906 | 364 | LSE | ||||
| 16:38:21 | 75.705 | 150 | O | 17 888 | 363 | LSE | ||||
| 16:38:19 | 75.75 | 16 | O | 17 738 | 362 | LSE | ||||
| 16:38:04 | 75.809 | 15 | O | 17 722 | 361 | LSE | ||||
| 16:37:44 | 75.785 | 7 | O | 17 707 | 360 | LSE | ||||
| 16:37:38 | 75.79 | 12 | O | 17 700 | 359 | LSE | ||||
| 16:37:38 | 75.77 | 2 | O | 17 688 | 358 | LSE | ||||
| 16:36:01 | 75.855 | 5 | O | 17 686 | 357 | LSE | ||||
| 16:34:35 | 75.71 | 3 | O | 17 681 | 356 | LSE | ||||
| 16:34:08 | 75.755 | 2 | O | 17 678 | 355 | LSE | ||||
| 16:34:03 | 75.775 | 15 | O | 17 676 | 354 | LSE | ||||
| 16:33:46 | 75.737 | 100 | O | 17 661 | 353 | LSE | ||||
| 16:33:45 | 6001.53 | 16 | O | 17 561 | 352 | LSE | ||||
| 16:32:49 | 75.945 | 2 | O | 17 545 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
