Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:12 | 74.6 | 17 | O | 27 576 | 501 | LSE | ||||
| 17:11:01 | 76.31 | 42 | O | 27 559 | 500 | LSE | ||||
| 17:10:25 | 75.11 | 13 | O | 27 517 | 499 | LSE | ||||
| 17:09:38 | 75.11 | 1 | O | 27 504 | 498 | LSE | ||||
| 17:09:20 | 76.18 | 170 | O | 27 503 | 497 | LSE | ||||
| 17:09:12 | 75.11 | 1 | O | 27 333 | 496 | LSE | ||||
| 17:09:11 | 76.158 | 9 | O | 27 332 | 495 | LSE | ||||
| 17:08:59 | 76.128 | 40 | O | 27 323 | 494 | LSE | ||||
| 17:08:41 | 76.109 | 110 | O | 27 283 | 493 | LSE | ||||
| 17:08:41 | 76.109 | 541 | O | 27 173 | 492 | LSE | ||||
| 17:08:41 | 76.109 | 259 | O | 26 632 | 491 | LSE | ||||
| 17:08:41 | 76.1 | 91 | O | 26 373 | 490 | LSE | ||||
| 17:08:41 | 76.08 | 1 | O | 26 282 | 489 | LSE | ||||
| 17:08:41 | 76.085 | 3 | O | 26 281 | 488 | LSE | ||||
| 17:08:33 | 74.6 | 1 | O | 26 278 | 487 | LSE | ||||
| 17:08:32 | 74.71 | 10 | O | 26 277 | 486 | LSE | ||||
| 17:08:31 | 76.0 | 103 | O | 26 267 | 485 | LSE | ||||
| 17:08:31 | 76.0 | 44 | O | 26 164 | 484 | LSE | ||||
| 17:08:31 | 76.0 | 35 | O | 26 120 | 483 | LSE | ||||
| 17:08:31 | 76.0 | 20 | O | 26 085 | 482 | LSE | ||||
| 17:08:31 | 76.0 | 200 | O | 26 065 | 481 | LSE | ||||
| 17:08:31 | 76.04 | 100 | O | 25 865 | 480 | LSE | ||||
| 17:08:31 | 76.0 | 100 | O | 25 765 | 479 | LSE | ||||
| 17:07:56 | 75.93 | 4 | O | 25 665 | 478 | LSE | ||||
| 17:07:45 | 75.93 | 20 | O | 25 661 | 477 | LSE | ||||
| 17:07:39 | 74.6 | 12 | O | 25 641 | 476 | LSE | ||||
| 17:07:35 | 75.925 | 40 | O | 25 629 | 475 | LSE | ||||
| 17:07:28 | 75.11 | 1 | O | 25 589 | 474 | LSE | ||||
| 17:07:16 | 74.7 | 5 | O | 25 588 | 473 | LSE | ||||
| 17:07:13 | 75.861 | 26 | O | 25 583 | 472 | LSE | ||||
| 17:07:13 | 75.864 | 100 | O | 25 557 | 471 | LSE | ||||
| 17:07:12 | 75.87 | 11 | O | 25 457 | 470 | LSE | ||||
| 17:07:10 | 74.7 | 1 | O | 25 446 | 469 | LSE | ||||
| 17:07:09 | 74.7 | 6 | O | 25 445 | 468 | LSE | ||||
| 17:07:02 | 74.7 | 2 | O | 25 439 | 467 | LSE | ||||
| 17:07:02 | 75.91 | 500 | O | 25 437 | 466 | LSE | ||||
| 17:06:54 | 74.6 | 1 | O | 24 937 | 465 | LSE | ||||
| 17:06:49 | 75.9 | 50 | O | 24 936 | 464 | LSE | ||||
| 17:06:47 | 75.11 | 13 | O | 24 886 | 463 | LSE | ||||
| 17:06:34 | 74.7 | 2 | O | 24 873 | 462 | LSE | ||||
| 17:06:20 | 75.955 | 80 | O | 24 871 | 461 | LSE | ||||
| 17:06:08 | 74.6 | 3 | O | 24 791 | 460 | LSE | ||||
| 17:06:04 | 75.889 | 26 | O | 24 788 | 459 | LSE | ||||
| 17:05:59 | 75.849 | 10 | O | 24 762 | 458 | LSE | ||||
| 17:05:31 | 75.775 | 1800 | O | 24 752 | 457 | LSE | ||||
| 17:05:31 | 75.775 | 200 | O | 22 952 | 456 | LSE | ||||
| 17:05:28 | 6006.117 | 1 | O | 22 752 | 455 | LSE | ||||
| 17:05:12 | 75.11 | 1 | O | 22 751 | 454 | LSE | ||||
| 17:04:41 | 75.04 | 3 | O | 22 750 | 453 | LSE | ||||
| 17:04:35 | 75.715 | 9 | O | 22 747 | 452 | LSE | ||||
| 17:04:29 | 75.09 | 1 | O | 22 738 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
