Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:49 | 75.945 | 2 | O | 17 545 | 351 | LSE | ||||
| 16:32:08 | 75.877 | 100 | O | 17 543 | 350 | LSE | ||||
| 16:32:08 | 75.878 | 100 | O | 17 443 | 349 | LSE | ||||
| 16:31:53 | 75.825 | 30 | O | 17 343 | 348 | LSE | ||||
| 16:31:44 | 75.8 | 9 | O | 17 313 | 347 | LSE | ||||
| 16:30:45 | 75.829 | 20 | O | 17 304 | 346 | LSE | ||||
| 16:30:32 | 75.855 | 400 | O | 17 284 | 345 | LSE | ||||
| 16:30:32 | 75.855 | 100 | O | 16 884 | 344 | LSE | ||||
| 16:30:30 | 75.865 | 2 | O | 16 784 | 343 | LSE | ||||
| 16:30:18 | 75.91 | 150 | O | 16 782 | 342 | LSE | ||||
| 16:30:14 | 75.88 | 14 | O | 16 632 | 341 | LSE | ||||
| 16:29:33 | 75.698 | 100 | O | 16 618 | 340 | LSE | ||||
| 16:29:07 | 75.77 | 150 | O | 16 518 | 339 | LSE | ||||
| 16:28:34 | 75.805 | 12 | O | 16 368 | 338 | LSE | ||||
| 16:28:31 | 75.83 | 50 | O | 16 356 | 337 | LSE | ||||
| 16:28:00 | 75.769 | 15 | O | 16 306 | 336 | LSE | ||||
| 16:27:39 | 75.74 | 10 | O | 16 291 | 335 | LSE | ||||
| 16:27:38 | 75.75 | 12 | O | 16 281 | 334 | LSE | ||||
| 16:27:25 | 75.749 | 70 | O | 16 269 | 333 | LSE | ||||
| 16:26:56 | 75.66 | 334 | O | 16 199 | 332 | LSE | ||||
| 16:26:37 | 75.709 | 10 | O | 15 865 | 331 | LSE | ||||
| 16:25:48 | 5991.23 | 29 | O | 15 855 | 330 | LSE | ||||
| 16:25:34 | 75.535 | 100 | O | 15 826 | 329 | LSE | ||||
| 16:22:04 | 75.4 | 10 | O | 15 726 | 328 | LSE | ||||
| 16:21:26 | 75.285 | 150 | O | 15 716 | 327 | LSE | ||||
| 16:21:03 | 75.29 | 49 | O | 15 566 | 326 | LSE | ||||
| 16:20:22 | 5963.44 | 114 | O | 15 517 | 325 | LSE | ||||
| 16:19:18 | 75.154 | 40 | O | 15 403 | 324 | LSE | ||||
| 16:18:46 | 75.145 | 11 | O | 15 363 | 323 | LSE | ||||
| 16:18:01 | 75.13 | 421 | O | 15 352 | 322 | LSE | ||||
| 16:18:01 | 75.13 | 979 | O | 14 931 | 321 | LSE | ||||
| 16:17:54 | 75.16 | 16 | O | 13 952 | 320 | LSE | ||||
| 16:17:19 | 75.15 | 2 | O | 13 936 | 319 | LSE | ||||
| 16:17:09 | 75.069 | 1 | O | 13 934 | 318 | LSE | ||||
| 16:17:02 | 75.06 | 2 | O | 13 933 | 317 | LSE | ||||
| 16:16:25 | 75.076 | 67 | O | 13 931 | 316 | LSE | ||||
| 16:15:54 | 74.955 | 129 | O | 13 864 | 315 | LSE | ||||
| 16:15:27 | 5971.55 | 6 | O | 13 735 | 314 | LSE | ||||
| 16:15:06 | 74.96 | 55 | O | 13 729 | 313 | LSE | ||||
| 16:14:42 | 74.94 | 50 | O | 13 674 | 312 | LSE | ||||
| 16:14:06 | 5936.584 | 114 | O | 13 624 | 311 | LSE | ||||
| 16:13:10 | 74.865 | 20 | O | 13 510 | 310 | LSE | ||||
| 16:11:34 | 74.808 | 7 | O | 13 490 | 309 | LSE | ||||
| 16:10:49 | 74.9 | 1 | O | 13 483 | 308 | LSE | ||||
| 16:10:22 | 5936.35 | 14 | O | 13 482 | 307 | LSE | ||||
| 16:09:59 | 74.761 | 1 | O | 13 468 | 306 | LSE | ||||
| 16:09:17 | 75.031 | 5 | O | 13 467 | 305 | LSE | ||||
| 16:08:24 | 74.981 | 10 | O | 13 462 | 304 | LSE | ||||
| 16:08:20 | 75.019 | 100 | O | 13 452 | 303 | LSE | ||||
| 16:08:16 | 5951.38 | 25 | O | 13 352 | 302 | LSE | ||||
| 16:07:20 | 75.11 | 1 | O | 13 327 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
