Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:48 | 74.79 | 1 | O | 35 763 | 751 | LSE | ||||
| 18:36:04 | 76.235 | 1 | O | 35 762 | 750 | LSE | ||||
| 18:35:37 | 76.23 | 13 | O | 35 761 | 749 | LSE | ||||
| 18:35:10 | 74.901 | 2 | O | 35 748 | 748 | LSE | ||||
| 18:34:59 | 76.185 | 200 | O | 35 746 | 747 | LSE | ||||
| 18:34:45 | 76.18 | 5 | O | 35 546 | 746 | LSE | ||||
| 18:34:37 | 76.189 | 100 | O | 35 541 | 745 | LSE | ||||
| 18:32:20 | 76.168 | 100 | O | 35 441 | 744 | LSE | ||||
| 18:31:49 | 76.165 | 8 | O | 35 341 | 743 | LSE | ||||
| 18:31:33 | 75.07 | 1 | O | 35 333 | 742 | LSE | ||||
| 18:31:33 | 75.07 | 2 | O | 35 332 | 741 | LSE | ||||
| 18:31:33 | 75.07 | 2 | O | 35 330 | 740 | LSE | ||||
| 18:31:33 | 75.07 | 2 | O | 35 328 | 739 | LSE | ||||
| 18:31:19 | 76.13 | 233 | O | 35 326 | 738 | LSE | ||||
| 18:30:00 | 76.18 | 2 | O | 35 093 | 737 | LSE | ||||
| 18:29:34 | 75.16 | 2 | O | 35 091 | 736 | LSE | ||||
| 18:29:15 | 76.205 | 49 | O | 35 089 | 735 | LSE | ||||
| 18:29:05 | 76.16 | 5 | O | 35 040 | 734 | LSE | ||||
| 18:28:40 | 76.211 | 100 | O | 35 035 | 733 | LSE | ||||
| 18:28:22 | 76.285 | 55 | O | 34 935 | 732 | LSE | ||||
| 18:28:01 | 75.22 | 20 | O | 34 880 | 731 | LSE | ||||
| 18:27:30 | 76.23 | 10 | O | 34 860 | 730 | LSE | ||||
| 18:26:40 | 76.17 | 32 | O | 34 850 | 729 | LSE | ||||
| 18:26:05 | 75.19 | 13 | O | 34 818 | 728 | LSE | ||||
| 18:24:43 | 76.145 | 10 | O | 34 805 | 727 | LSE | ||||
| 18:24:10 | 76.111 | 96 | O | 34 795 | 726 | LSE | ||||
| 18:23:33 | 76.12 | 6 | O | 34 699 | 725 | LSE | ||||
| 18:23:11 | 76.13 | 2 | O | 34 693 | 724 | LSE | ||||
| 18:22:40 | 76.13 | 1 | O | 34 691 | 723 | LSE | ||||
| 18:22:40 | 76.14 | 34 | O | 34 690 | 722 | LSE | ||||
| 18:22:40 | 76.13 | 30 | O | 34 656 | 721 | LSE | ||||
| 18:22:24 | 76.051 | 15 | O | 34 626 | 720 | LSE | ||||
| 18:21:06 | 76.09 | 1 | O | 34 611 | 719 | LSE | ||||
| 18:19:27 | 76.131 | 40 | O | 34 610 | 718 | LSE | ||||
| 18:18:53 | 75.19 | 4 | O | 34 570 | 717 | LSE | ||||
| 18:18:45 | 76.055 | 50 | O | 34 566 | 716 | LSE | ||||
| 18:17:26 | 76.03 | 1 | O | 34 516 | 715 | LSE | ||||
| 18:16:54 | 76.054 | 40 | O | 34 515 | 714 | LSE | ||||
| 18:16:47 | 75.995 | 80 | O | 34 475 | 713 | LSE | ||||
| 18:14:57 | 75.94 | 5 | O | 34 395 | 712 | LSE | ||||
| 18:14:17 | 75.18 | 13 | O | 34 390 | 711 | LSE | ||||
| 18:14:07 | 75.93 | 1 | O | 34 377 | 710 | LSE | ||||
| 18:13:28 | 75.939 | 100 | O | 34 376 | 709 | LSE | ||||
| 18:12:52 | 75.86 | 12 | O | 34 276 | 708 | LSE | ||||
| 18:11:49 | 75.826 | 100 | O | 34 264 | 707 | LSE | ||||
| 18:11:22 | 75.805 | 100 | O | 34 164 | 706 | LSE | ||||
| 18:11:09 | 75.76 | 100 | O | 34 064 | 705 | LSE | ||||
| 18:11:07 | 75.759 | 11 | O | 33 964 | 704 | LSE | ||||
| 18:10:30 | 75.785 | 2 | O | 33 953 | 703 | LSE | ||||
| 18:10:22 | 75.31 | 1 | O | 33 951 | 702 | LSE | ||||
| 18:10:06 | 75.785 | 29 | O | 33 950 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
