Nike (0QZ6) - Trades

Commerce 601 - 551 (17:25-17:17)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:25:19	76.11	39	O	30 199	601	LSE
17:25:11	74.71	6	O	30 160	600	LSE
17:25:11	74.6	1	O	30 154	599	LSE
17:25:10	74.6	1	O	30 153	598	LSE
17:24:51	74.77	7	O	30 152	597	LSE
17:24:46	76.215	3	O	30 145	596	LSE
17:24:26	75.89	34	O	30 142	595	LSE
17:24:11	74.7	21	O	30 108	594	LSE
17:24:00	74.7	3	O	30 087	593	LSE
17:23:54	74.6	1	O	30 084	592	LSE
17:23:52	74.6	2	O	30 083	591	LSE
17:23:52	74.6	3	O	30 081	590	LSE
17:23:52	74.6	2	O	30 078	589	LSE
17:23:52	74.6	3	O	30 076	588	LSE
17:23:51	76.24	50	O	30 073	587	LSE
17:23:31	74.6	2	O	30 023	586	LSE
17:23:26	74.71	1	O	30 021	585	LSE
17:23:17	74.83	3	O	30 020	584	LSE
17:22:54	76.295	1	O	30 017	583	LSE
17:22:41	76.27	6	O	30 016	582	LSE
17:22:29	6044.876	16	O	30 010	581	LSE
17:22:28	74.71	1	O	29 994	580	LSE
17:22:28	74.6	2	O	29 993	579	LSE
17:22:27	74.71	7	O	29 991	578	LSE
17:22:11	74.86	1	O	29 984	577	LSE
17:22:10	74.82	1	O	29 983	576	LSE
17:22:02	74.7	4	O	29 982	575	LSE
17:22:00	74.71	4	O	29 978	574	LSE
17:21:14	74.7	16	O	29 974	573	LSE
17:21:08	76.228	50	O	29 958	572	LSE
17:21:03	74.71	3	O	29 908	571	LSE
17:20:56	76.165	3	O	29 905	570	LSE
17:20:53	74.6	1	O	29 902	569	LSE
17:20:46	76.215	8	O	29 901	568	LSE
17:20:36	76.202	100	O	29 893	567	LSE
17:20:19	74.6	1	O	29 793	566	LSE
17:19:22	74.71	6	O	29 792	565	LSE
17:18:56	76.44	56	O	29 786	564	LSE
17:18:48	76.41	5	O	29 730	563	LSE
17:18:27	74.83	1	O	29 725	562	LSE
17:18:22	74.71	8	O	29 724	561	LSE
17:18:10	75.11	10	O	29 716	560	LSE
17:18:06	74.7	2	O	29 706	559	LSE
17:18:06	74.6	4	O	29 704	558	LSE
17:18:02	74.71	4	O	29 700	557	LSE
17:17:56	74.6	1	O	29 696	556	LSE
17:17:51	74.71	2	O	29 695	555	LSE
17:17:49	76.42	8	O	29 693	554	LSE
17:17:41	74.71	40	O	29 685	553	LSE
17:17:37	76.465	43	O	29 645	552	LSE
17:17:31	74.6	13	O	29 602	551	LSE

Hot Features