Nike (0QZ6) - Trades

Commerce 551 - 501 (17:17-17:11)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:17:31	74.6	13	O	29 602	551	LSE
17:17:17	76.491	100	O	29 589	550	LSE
17:17:16	76.5	14	O	29 489	549	LSE
17:17:13	74.71	1	O	29 475	548	LSE
17:17:01	76.438	170	O	29 474	547	LSE
17:17:01	76.435	100	O	29 304	546	LSE
17:16:45	74.7	1	O	29 204	545	LSE
17:16:44	74.6	5	O	29 203	544	LSE
17:16:32	74.6	3	O	29 198	543	LSE
17:16:19	74.6	3	O	29 195	542	LSE
17:16:15	76.43	251	O	29 192	541	LSE
17:15:51	74.6	7	O	28 941	540	LSE
17:15:43	74.71	3	O	28 934	539	LSE
17:15:39	74.6	1	O	28 931	538	LSE
17:15:37	74.6	10	O	28 930	537	LSE
17:15:33	76.37	3	O	28 920	536	LSE
17:15:33	76.39	5	O	28 917	535	LSE
17:15:12	76.43	9	O	28 912	534	LSE
17:15:00	74.6	30	O	28 903	533	LSE
17:14:58	74.6	1	O	28 873	532	LSE
17:14:57	76.345	251	O	28 872	531	LSE
17:14:54	74.6	4	O	28 621	530	LSE
17:14:54	76.42	5	O	28 617	529	LSE
17:14:38	74.6	1	O	28 612	528	LSE
17:14:37	76.438	2	O	28 611	527	LSE
17:14:32	74.6	1	O	28 609	526	LSE
17:14:30	74.71	6	O	28 608	525	LSE
17:14:30	74.7	3	O	28 602	524	LSE
17:14:25	76.35	39	O	28 599	523	LSE
17:14:13	74.6	470	O	28 560	522	LSE
17:13:57	76.368	6	O	28 090	521	LSE
17:13:55	74.6	5	O	28 084	520	LSE
17:13:55	74.6	6	O	28 079	519	LSE
17:13:53	76.378	79	O	28 073	518	LSE
17:13:53	76.378	36	O	27 994	517	LSE
17:13:53	74.6	1	O	27 958	516	LSE
17:13:41	74.7	2	O	27 957	515	LSE
17:13:39	74.6	13	O	27 955	514	LSE
17:13:33	74.71	5	O	27 942	513	LSE
17:13:33	74.82	2	O	27 937	512	LSE
17:13:29	74.6	1	O	27 935	511	LSE
17:13:15	76.36	1	O	27 934	510	LSE
17:13:08	76.389	27	O	27 933	509	LSE
17:13:07	76.375	100	O	27 906	508	LSE
17:12:15	74.7	1	O	27 806	507	LSE
17:12:00	76.32	100	O	27 805	506	LSE
17:11:56	74.71	1	O	27 705	505	LSE
17:11:35	74.6	1	O	27 704	504	LSE
17:11:24	74.6	1	O	27 703	503	LSE
17:11:18	76.369	126	O	27 702	502	LSE
17:11:12	74.6	17	O	27 576	501	LSE

Hot Features