Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:27 | 76.6 | 1 | O | 45 346 | 911 | LSE | ||||
| 20:10:22 | 76.659 | 120 | O | 45 345 | 910 | LSE | ||||
| 20:07:38 | 75.14 | 1 | O | 45 225 | 909 | LSE | ||||
| 20:05:52 | 76.508 | 20 | O | 45 224 | 908 | LSE | ||||
| 20:05:39 | 76.51 | 2 | O | 45 204 | 907 | LSE | ||||
| 20:04:06 | 75.17 | 6 | O | 45 202 | 906 | LSE | ||||
| 20:02:47 | 76.525 | 8 | O | 45 196 | 905 | LSE | ||||
| 20:02:30 | 76.501 | 25 | O | 45 188 | 904 | LSE | ||||
| 20:02:03 | 76.489 | 30 | O | 45 163 | 903 | LSE | ||||
| 20:01:47 | 76.47 | 3 | O | 45 133 | 902 | LSE | ||||
| 20:01:06 | 74.96 | 5 | O | 45 130 | 901 | LSE | ||||
| 19:58:08 | 75.05 | 11 | O | 45 125 | 900 | LSE | ||||
| 19:57:47 | 76.479 | 20 | O | 45 114 | 899 | LSE | ||||
| 19:57:24 | 76.47 | 65 | O | 45 094 | 898 | LSE | ||||
| 19:56:13 | 76.499 | 8 | O | 45 029 | 897 | LSE | ||||
| 19:56:13 | 76.498 | 9 | O | 45 021 | 896 | LSE | ||||
| 19:56:01 | 76.5 | 2 | O | 45 012 | 895 | LSE | ||||
| 19:55:11 | 76.51 | 1 | O | 45 010 | 894 | LSE | ||||
| 19:54:57 | 76.5 | 127 | O | 45 009 | 893 | LSE | ||||
| 19:53:59 | 76.48 | 3 | O | 44 882 | 892 | LSE | ||||
| 19:53:57 | 76.48 | 1 | O | 44 879 | 891 | LSE | ||||
| 19:53:47 | 76.48 | 6 | O | 44 878 | 890 | LSE | ||||
| 19:53:39 | 76.495 | 5 | O | 44 872 | 889 | LSE | ||||
| 19:53:36 | 76.495 | 1 | O | 44 867 | 888 | LSE | ||||
| 19:53:32 | 75.18 | 2 | O | 44 866 | 887 | LSE | ||||
| 19:50:23 | 76.568 | 2 | O | 44 864 | 886 | LSE | ||||
| 19:49:30 | 75.01 | 7 | O | 44 862 | 885 | LSE | ||||
| 19:48:54 | 76.609 | 457 | O | 44 855 | 884 | LSE | ||||
| 19:48:46 | 76.585 | 9 | O | 44 398 | 883 | LSE | ||||
| 19:48:19 | 75.23 | 2 | O | 44 389 | 882 | LSE | ||||
| 19:46:37 | 76.598 | 200 | O | 44 387 | 881 | LSE | ||||
| 19:46:04 | 76.51 | 18 | O | 44 187 | 880 | LSE | ||||
| 19:45:14 | 76.499 | 50 | O | 44 169 | 879 | LSE | ||||
| 19:44:49 | 76.47 | 2 | O | 44 119 | 878 | LSE | ||||
| 19:44:25 | 76.49 | 1 | O | 44 117 | 877 | LSE | ||||
| 19:43:38 | 76.51 | 100 | O | 44 116 | 876 | LSE | ||||
| 19:43:23 | 76.605 | 5 | O | 44 016 | 875 | LSE | ||||
| 19:43:23 | 76.61 | 8 | O | 44 011 | 874 | LSE | ||||
| 19:42:24 | 76.579 | 5 | O | 44 003 | 873 | LSE | ||||
| 19:41:24 | 76.535 | 15 | O | 43 998 | 872 | LSE | ||||
| 19:40:25 | 76.56 | 5 | O | 43 983 | 871 | LSE | ||||
| 19:40:18 | 75.21 | 3 | O | 43 978 | 870 | LSE | ||||
| 19:40:17 | 76.509 | 73 | O | 43 975 | 869 | LSE | ||||
| 19:40:17 | 76.509 | 50 | O | 43 902 | 868 | LSE | ||||
| 19:40:13 | 76.505 | 124 | O | 43 852 | 867 | LSE | ||||
| 19:38:14 | 76.538 | 477 | O | 43 728 | 866 | LSE | ||||
| 19:38:06 | 76.43 | 100 | O | 43 251 | 865 | LSE | ||||
| 19:37:43 | 76.401 | 200 | O | 43 151 | 864 | LSE | ||||
| 19:37:43 | 76.431 | 5 | O | 42 951 | 863 | LSE | ||||
| 19:36:40 | 76.415 | 5 | O | 42 946 | 862 | LSE | ||||
| 19:36:34 | 76.35 | 7 | O | 42 941 | 861 | LSE | ||||
| 19:36:12 | 76.309 | 100 | O | 42 934 | 860 | LSE | ||||
| 19:36:12 | 76.308 | 100 | O | 42 834 | 859 | LSE | ||||
| 19:34:25 | 76.21 | 10 | O | 42 734 | 858 | LSE | ||||
| 19:34:18 | 75.04 | 1 | O | 42 724 | 857 | LSE | ||||
| 19:34:16 | 76.21 | 1 | O | 42 723 | 856 | LSE | ||||
| 19:32:35 | 76.21 | 24 | O | 42 722 | 855 | LSE | ||||
| 19:31:28 | 76.199 | 1 | O | 42 698 | 854 | LSE | ||||
| 19:31:27 | 76.2 | 1000 | O | 42 697 | 853 | LSE | ||||
| 19:31:27 | 76.2 | 160 | O | 41 697 | 852 | LSE | ||||
| 19:31:27 | 76.199 | 340 | O | 41 537 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
