![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:26:47 | 248.801 | 25 | O | 236.0 | 261.5 | Buy | 9 564 | 251 | LSE | |
16:26:14 | 248.95 | 1 | O | 236.0 | 261.5 | Buy | 9 539 | 250 | LSE | |
16:25:53 | 248.876 | 6 | O | 236.0 | 261.5 | Buy | 9 538 | 249 | LSE | |
16:25:52 | 248.87 | 2 | O | 236.0 | 261.5 | Buy | 9 532 | 248 | LSE | |
16:25:52 | 248.95 | 2 | O | 236.0 | 262.0 | Sell | 9 530 | 247 | LSE | |
16:25:49 | 248.95 | 4 | O | 236.0 | 262.0 | Sell | 9 528 | 246 | LSE | |
16:25:40 | 248.861 | 9 | O | 236.0 | 261.5 | Buy | 9 524 | 245 | LSE | |
16:25:24 | 19644.61 | 20 | O | 236.0 | 261.5 | Buy | 9 515 | 244 | LSE | |
16:25:12 | 248.861 | 8 | O | 236.0 | 261.5 | Buy | 9 495 | 243 | LSE | |
16:25:05 | 248.93 | 2 | O | 236.0 | 261.5 | Buy | 9 487 | 242 | LSE | |
16:24:53 | 248.82 | 86 | O | 236.0 | 262.0 | 9 485 | 241 | LSE | ||
16:24:53 | 248.82 | 112 | O | 236.0 | 262.0 | 9 399 | 240 | LSE | ||
16:24:53 | 248.821 | 102 | O | 236.0 | 262.0 | 9 287 | 239 | LSE | ||
16:24:17 | 248.919 | 61 | O | 236.0 | 262.0 | Sell | 9 185 | 238 | LSE | |
16:24:17 | 248.919 | 139 | O | 236.0 | 262.0 | Sell | 9 124 | 237 | LSE | |
16:22:22 | 249.0 | 5 | O | 236.0 | 262.0 | 8 985 | 236 | LSE | ||
16:21:41 | 249.1 | 3 | O | 236.0 | 262.0 | Buy | 8 980 | 235 | LSE | |
16:21:36 | 19646.34 | 10 | O | 236.0 | 262.0 | Buy | 8 977 | 234 | LSE | |
16:21:03 | 249.2 | 2 | O | 236.0 | 261.5 | Buy | 8 967 | 233 | LSE | |
16:20:57 | 249.1 | 1 | O | 236.0 | 261.5 | Buy | 8 965 | 232 | LSE | |
16:20:57 | 249.1 | 4 | O | 236.0 | 261.5 | Buy | 8 964 | 231 | LSE | |
16:20:57 | 249.1 | 1 | O | 236.0 | 261.5 | Buy | 8 960 | 230 | LSE | |
16:20:34 | 249.26 | 3 | O | 236.0 | 261.5 | Buy | 8 959 | 229 | LSE | |
16:19:59 | 248.801 | 100 | O | 236.0 | 261.5 | Buy | 8 956 | 228 | LSE | |
16:19:16 | 248.893 | 1 | O | 236.0 | 262.0 | Sell | 8 856 | 227 | LSE | |
16:16:49 | 248.904 | 34 | O | 236.0 | 262.0 | Sell | 8 855 | 226 | LSE | |
16:16:37 | 19644.46 | 50 | O | 236.0 | 261.5 | Buy | 8 821 | 225 | LSE | |
16:16:11 | 248.75 | 2 | O | 236.0 | 261.5 | Buy | 8 771 | 224 | LSE | |
16:16:10 | 19644.34 | 75 | O | 236.0 | 261.5 | Buy | 8 769 | 223 | LSE | |
16:14:57 | 249.006 | 55 | O | 236.0 | 262.0 | 8 694 | 222 | LSE | ||
16:14:51 | 19657.76 | 23 | O | 236.0 | 262.0 | Buy | 8 639 | 221 | LSE | |
16:14:01 | 248.987 | 12 | O | 236.0 | 262.0 | Sell | 8 616 | 220 | LSE | |
16:11:22 | 249.1 | 20 | O | 236.0 | 262.0 | Buy | 8 604 | 219 | LSE | |
16:10:58 | 248.992 | 1 | O | 236.0 | 262.0 | 8 584 | 218 | LSE | ||
16:09:05 | 248.825 | 10 | O | 236.0 | 261.5 | Buy | 8 583 | 217 | LSE | |
16:08:30 | 248.88 | 1 | O | 236.0 | 262.0 | Sell | 8 573 | 216 | LSE | |
16:06:48 | 19560.39 | 1 | O | 236.5 | 262.0 | Buy | 8 572 | 215 | LSE | |
16:06:47 | 19766.54 | 3 | O | 236.5 | 262.0 | Buy | 8 571 | 214 | LSE | |
16:06:06 | 249.187 | 8 | O | 236.5 | 262.0 | Sell | 8 568 | 213 | LSE | |
16:06:02 | 249.22 | 4 | O | 236.5 | 262.0 | Sell | 8 560 | 212 | LSE | |
16:05:58 | 249.68 | 10 | O | 236.5 | 262.0 | Buy | 8 556 | 211 | LSE | |
16:05:58 | 249.68 | 10 | O | 236.5 | 262.0 | Buy | 8 546 | 210 | LSE | |
16:05:46 | 249.215 | 2 | O | 236.5 | 262.0 | Sell | 8 536 | 209 | LSE | |
16:02:38 | 250.23 | 2 | O | 236.5 | 262.0 | Buy | 8 534 | 208 | LSE | |
15:59:33 | 250.1 | 3 | O | 236.5 | 262.0 | 8 532 | 207 | LSE | ||
15:59:12 | 249.0 | 1 | O | 236.5 | 262.0 | 8 529 | 206 | LSE | ||
15:58:39 | 249.96 | 2 | O | 236.5 | 262.0 | Buy | 8 528 | 205 | LSE | |
15:58:06 | 249.221 | 4 | O | 236.5 | 262.0 | Sell | 8 526 | 204 | LSE | |
15:56:56 | 249.038 | 84 | O | 236.0 | 262.0 | Buy | 8 522 | 203 | LSE | |
15:54:11 | 250.23 | 2 | O | 236.0 | 262.0 | Buy | 8 438 | 202 | LSE | |
15:53:48 | 249.059 | 8 | O | 236.5 | 262.0 | Sell | 8 436 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales