![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:14 | 248.952 | 354 | O | 236.0 | 262.0 | 10 995 | 301 | LSE | ||
17:00:22 | 248.95 | 4 | O | 236.0 | 262.0 | Sell | 10 641 | 300 | LSE | |
17:00:22 | 248.95 | 1 | O | 236.0 | 262.0 | Sell | 10 637 | 299 | LSE | |
16:59:47 | 249.0 | 1 | O | 236.0 | 262.0 | 10 636 | 298 | LSE | ||
16:58:47 | 249.16 | 1 | O | 236.0 | 261.5 | Buy | 10 635 | 297 | LSE | |
16:58:39 | 248.9 | 2 | O | 236.0 | 261.5 | Buy | 10 634 | 296 | LSE | |
16:58:15 | 248.8 | 2 | O | 236.0 | 262.0 | Sell | 10 632 | 295 | LSE | |
16:57:31 | 248.914 | 8 | O | 236.0 | 262.0 | Sell | 10 630 | 294 | LSE | |
16:57:20 | 248.902 | 1 | O | 236.0 | 262.0 | Sell | 10 622 | 293 | LSE | |
16:57:17 | 248.94 | 1 | O | 236.0 | 262.0 | Sell | 10 621 | 292 | LSE | |
16:56:21 | 248.95 | 12 | O | 236.0 | 262.0 | Sell | 10 620 | 291 | LSE | |
16:55:38 | 249.05 | 2 | O | 236.0 | 262.0 | Buy | 10 608 | 290 | LSE | |
16:55:21 | 248.94 | 1 | O | 236.0 | 262.0 | Sell | 10 606 | 289 | LSE | |
16:54:20 | 248.95 | 1 | O | 236.0 | 261.5 | Buy | 10 605 | 288 | LSE | |
16:54:19 | 249.12 | 1 | O | 236.0 | 261.5 | Buy | 10 604 | 287 | LSE | |
16:54:13 | 248.8 | 2 | O | 236.0 | 261.5 | Buy | 10 603 | 286 | LSE | |
16:53:41 | 19627.789 | 2 | O | 236.0 | 261.5 | Buy | 10 601 | 285 | LSE | |
16:51:59 | 248.94 | 3 | O | 236.0 | 261.5 | Buy | 10 599 | 284 | LSE | |
16:51:36 | 248.94 | 8 | O | 236.0 | 261.5 | Buy | 10 596 | 283 | LSE | |
16:51:32 | 248.855 | 4 | O | 236.0 | 261.5 | Buy | 10 588 | 282 | LSE | |
16:50:26 | 248.91 | 3 | O | 236.0 | 262.0 | Sell | 10 584 | 281 | LSE | |
16:50:25 | 248.91 | 3 | O | 236.0 | 262.0 | Sell | 10 581 | 280 | LSE | |
16:50:07 | 249.0 | 10 | O | 236.0 | 262.0 | 10 578 | 279 | LSE | ||
16:48:57 | 248.69 | 10 | O | 236.0 | 261.5 | Sell | 10 568 | 278 | LSE | |
16:48:50 | 249.03 | 2 | O | 236.0 | 261.5 | Buy | 10 558 | 277 | LSE | |
16:48:01 | 248.575 | 650 | O | 235.5 | 261.5 | Buy | 10 556 | 276 | LSE | |
16:47:34 | 248.65 | 100 | O | 236.0 | 261.5 | 9 906 | 275 | LSE | ||
16:47:13 | 248.7 | 1 | O | 236.0 | 261.5 | Sell | 9 806 | 274 | LSE | |
16:47:13 | 248.7 | 19 | O | 236.0 | 261.5 | Sell | 9 805 | 273 | LSE | |
16:45:08 | 248.95 | 100 | O | 236.0 | 262.0 | Sell | 9 786 | 272 | LSE | |
16:45:05 | 248.98 | 8 | O | 236.0 | 262.0 | Sell | 9 686 | 271 | LSE | |
16:41:00 | 249.24 | 1 | O | 236.5 | 262.0 | Sell | 9 678 | 270 | LSE | |
16:39:03 | 248.62 | 4 | O | 236.5 | 262.0 | 9 677 | 269 | LSE | ||
16:38:53 | 249.33 | 2 | O | 236.5 | 262.0 | Buy | 9 673 | 268 | LSE | |
16:38:37 | 249.12 | 2 | O | 236.5 | 262.0 | Sell | 9 671 | 267 | LSE | |
16:36:29 | 249.0 | 4 | O | 236.0 | 262.0 | Buy | 9 669 | 266 | LSE | |
16:34:39 | 19653.99 | 5 | O | 236.5 | 262.0 | Buy | 9 665 | 265 | LSE | |
16:34:04 | 248.87 | 6 | O | 236.5 | 262.0 | Sell | 9 660 | 264 | LSE | |
16:33:44 | 248.97 | 4 | O | 236.0 | 262.0 | Sell | 9 654 | 263 | LSE | |
16:32:27 | 19638.09 | 50 | O | 236.0 | 262.0 | Buy | 9 650 | 262 | LSE | |
16:30:45 | 248.956 | 8 | O | 236.0 | 262.0 | Sell | 9 600 | 261 | LSE | |
16:30:39 | 248.972 | 18 | O | 236.0 | 262.0 | Sell | 9 592 | 260 | LSE | |
16:30:10 | 249.037 | 1 | O | 236.0 | 262.0 | 9 574 | 259 | LSE | ||
16:30:08 | 248.95 | 1 | O | 236.0 | 262.0 | Sell | 9 573 | 258 | LSE | |
16:30:07 | 248.995 | 2 | O | 236.0 | 262.0 | Sell | 9 572 | 257 | LSE | |
16:29:49 | 249.07 | 1 | O | 236.0 | 262.0 | Buy | 9 570 | 256 | LSE | |
16:29:43 | 248.95 | 1 | O | 236.0 | 262.0 | Sell | 9 569 | 255 | LSE | |
16:29:38 | 248.87 | 1 | O | 236.0 | 262.0 | Sell | 9 568 | 254 | LSE | |
16:28:14 | 248.95 | 2 | O | 236.0 | 262.0 | Sell | 9 567 | 253 | LSE | |
16:27:44 | 248.855 | 1 | O | 236.0 | 262.0 | Sell | 9 565 | 252 | LSE | |
16:26:47 | 248.801 | 25 | O | 236.0 | 261.5 | Buy | 9 564 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales