![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:04:27 | 250.55 | 25 | O | 237.5 | 264.0 | 6 510 | 101 | LSE | ||
09:04:27 | 250.55 | 3 | O | 237.5 | 264.0 | 6 485 | 100 | LSE | ||
09:04:19 | 250.243 | 3 | O | 237.5 | 264.0 | 6 482 | 99 | LSE | ||
09:03:59 | 250.243 | 3 | O | 237.5 | 264.0 | 6 479 | 98 | LSE | ||
09:03:40 | 250.31 | 4 | O | 237.5 | 264.0 | 6 476 | 97 | LSE | ||
09:03:40 | 250.325 | 2 | O | 237.5 | 264.0 | 6 472 | 96 | LSE | ||
09:03:30 | 250.453 | 1 | O | 237.5 | 264.0 | 6 470 | 95 | LSE | ||
09:03:30 | 250.498 | 1 | O | 237.5 | 264.0 | 6 469 | 94 | LSE | ||
09:03:30 | 250.463 | 4 | O | 237.5 | 264.0 | 6 468 | 93 | LSE | ||
09:03:20 | 250.31 | 4 | O | 237.5 | 264.0 | 6 464 | 92 | LSE | ||
09:03:20 | 250.325 | 2 | O | 237.5 | 264.0 | 6 460 | 91 | LSE | ||
09:03:10 | 250.243 | 3 | O | 237.5 | 264.0 | 6 458 | 90 | LSE | ||
09:02:51 | 250.453 | 1 | O | 237.5 | 264.0 | 6 455 | 89 | LSE | ||
09:02:51 | 250.498 | 1 | O | 237.5 | 264.0 | 6 454 | 88 | LSE | ||
09:02:51 | 250.463 | 4 | O | 237.5 | 264.0 | 6 453 | 87 | LSE | ||
09:02:25 | 250.282 | 1 | O | 237.5 | 263.5 | 6 449 | 86 | LSE | ||
09:02:25 | 250.369 | 1 | O | 237.5 | 263.5 | 6 448 | 85 | LSE | ||
09:02:25 | 250.544 | 1 | O | 237.5 | 263.5 | 6 447 | 84 | LSE | ||
09:02:06 | 250.498 | 1 | O | 237.5 | 263.5 | 6 446 | 83 | LSE | ||
09:02:03 | 250.195 | 1 | O | 237.5 | 263.5 | 6 445 | 82 | LSE | ||
09:02:03 | 250.195 | 1 | O | 237.5 | 263.5 | 6 444 | 81 | LSE | ||
09:01:47 | 250.337 | 3 | O | 237.5 | 263.5 | 6 443 | 80 | LSE | ||
09:01:37 | 250.282 | 1 | O | 237.5 | 263.5 | 6 440 | 79 | LSE | ||
09:01:37 | 250.369 | 1 | O | 237.5 | 263.5 | 6 439 | 78 | LSE | ||
09:01:37 | 250.544 | 1 | O | 237.5 | 263.5 | 6 438 | 77 | LSE | ||
09:01:27 | 250.505 | 1 | O | 237.5 | 263.5 | 6 437 | 76 | LSE | ||
09:01:17 | 250.325 | 2 | O | 237.5 | 263.5 | 6 436 | 75 | LSE | ||
09:01:07 | 249.89 | 1 | O | 237.5 | 263.5 | 6 434 | 74 | LSE | ||
09:00:58 | 250.337 | 3 | O | 237.5 | 263.5 | 6 433 | 73 | LSE | ||
09:00:58 | 250.195 | 1 | O | 237.5 | 263.5 | 6 430 | 72 | LSE | ||
09:00:58 | 250.195 | 1 | O | 237.5 | 263.5 | 6 429 | 71 | LSE | ||
09:00:48 | 250.02 | 1 | O | 237.5 | 263.5 | 6 428 | 70 | LSE | ||
09:00:38 | 250.282 | 1 | O | 237.5 | 263.5 | 6 427 | 69 | LSE | ||
09:00:38 | 250.369 | 1 | O | 237.5 | 263.5 | 6 426 | 68 | LSE | ||
09:00:38 | 250.544 | 1 | O | 237.5 | 263.5 | 6 425 | 67 | LSE | ||
09:00:28 | 250.337 | 3 | O | 238.0 | 264.0 | 6 424 | 66 | LSE | ||
09:00:28 | 250.195 | 1 | O | 238.0 | 264.0 | 6 421 | 65 | LSE | ||
09:00:28 | 250.195 | 1 | O | 238.0 | 264.0 | 6 420 | 64 | LSE | ||
09:00:18 | 249.89 | 1 | O | 238.0 | 264.0 | 6 419 | 63 | LSE | ||
08:16:03 | 19746.96 | 1 | O | 238.0 | 264.0 | 6 418 | 62 | LSE | ||
08:16:01 | 19839.85 | 1 | O | 238.0 | 264.0 | 6 417 | 61 | LSE | ||
08:15:13 | 19775.14 | 2 | O | 238.0 | 264.0 | 6 416 | 60 | LSE | ||
08:15:13 | 19759.85 | 32 | O | 238.0 | 264.0 | 6 414 | 59 | LSE | ||
08:15:13 | 19805.06 | 20 | O | 238.0 | 264.0 | 6 382 | 58 | LSE | ||
08:15:13 | 19817.71 | 44 | O | 238.0 | 264.0 | 6 362 | 57 | LSE | ||
08:15:13 | 19842.62 | 60 | O | 238.0 | 264.0 | 6 318 | 56 | LSE | ||
08:15:12 | 19788.116 | 25 | O | 238.0 | 264.0 | 6 258 | 55 | LSE | ||
08:15:12 | 19793.394 | 4 | O | 238.0 | 264.0 | 6 233 | 54 | LSE | ||
08:15:09 | 19803.07 | 9 | O | 238.0 | 264.0 | 6 229 | 53 | LSE | ||
08:11:02 | 249.99 | 155 | O | 238.0 | 264.0 | 6 220 | 52 | LSE | ||
07:50:16 | 249.87 | 7 | O | 238.0 | 264.0 | 6 065 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales