![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:00:42 | 249.36 | 1 | O | 236.5 | 262.0 | 11 732 | 351 | LSE | ||
17:58:26 | 248.765 | 1 | O | 236.5 | 262.0 | 11 731 | 350 | LSE | ||
17:58:18 | 248.778 | 118 | O | 236.5 | 262.0 | 11 730 | 349 | LSE | ||
17:58:16 | 249.22 | 4 | O | 236.5 | 262.0 | 11 612 | 348 | LSE | ||
17:57:45 | 248.71 | 2 | O | 236.5 | 262.0 | 11 608 | 347 | LSE | ||
17:57:30 | 248.705 | 40 | O | 236.5 | 262.0 | 11 606 | 346 | LSE | ||
17:55:29 | 248.87 | 13 | O | 236.5 | 262.0 | 11 566 | 345 | LSE | ||
17:54:44 | 248.91 | 3 | O | 236.5 | 262.0 | 11 553 | 344 | LSE | ||
17:53:26 | 248.85 | 9 | O | 236.5 | 262.0 | 11 550 | 343 | LSE | ||
17:50:33 | 248.849 | 12 | O | 236.5 | 262.0 | 11 541 | 342 | LSE | ||
17:47:49 | 248.863 | 3 | O | 236.5 | 262.0 | 11 529 | 341 | LSE | ||
17:47:43 | 248.863 | 3 | O | 236.5 | 262.0 | 11 526 | 340 | LSE | ||
17:47:28 | 248.86 | 2 | O | 236.5 | 262.0 | 11 523 | 339 | LSE | ||
17:44:14 | 248.865 | 3 | O | 236.5 | 262.0 | 11 521 | 338 | LSE | ||
17:40:25 | 248.897 | 5 | O | 236.5 | 262.0 | 11 518 | 337 | LSE | ||
17:39:43 | 248.978 | 17 | O | 236.5 | 262.0 | 11 513 | 336 | LSE | ||
17:37:38 | 249.053 | 4 | O | 236.5 | 262.0 | 11 496 | 335 | LSE | ||
17:35:55 | 19660.84 | 2 | O | 236.5 | 262.0 | 11 492 | 334 | LSE | ||
17:35:23 | 249.302 | 62 | O | 236.5 | 262.0 | 11 490 | 333 | LSE | ||
17:32:24 | 249.414 | 4 | O | 236.5 | 262.0 | 11 428 | 332 | LSE | ||
17:31:29 | 249.27 | 1 | O | 236.5 | 262.0 | 11 424 | 331 | LSE | ||
17:28:33 | 249.234 | 8 | O | 236.5 | 262.0 | Sell | 11 423 | 330 | LSE | |
17:27:34 | 249.333 | 8 | O | 236.5 | 262.0 | Buy | 11 415 | 329 | LSE | |
17:27:02 | 249.367 | 11 | O | 236.5 | 262.0 | Buy | 11 407 | 328 | LSE | |
17:26:48 | 249.285 | 6 | O | 236.5 | 262.0 | Buy | 11 396 | 327 | LSE | |
17:25:36 | 249.283 | 8 | O | 236.5 | 262.0 | Buy | 11 390 | 326 | LSE | |
17:25:14 | 249.275 | 137 | O | 236.5 | 262.0 | Buy | 11 382 | 325 | LSE | |
17:24:45 | 248.97 | 1 | O | 236.5 | 262.0 | Sell | 11 245 | 324 | LSE | |
17:24:20 | 249.346 | 24 | O | 236.5 | 262.0 | Buy | 11 244 | 323 | LSE | |
17:24:17 | 249.346 | 13 | O | 236.5 | 262.0 | Buy | 11 220 | 322 | LSE | |
17:22:05 | 248.96 | 4 | O | 236.5 | 262.0 | Sell | 11 207 | 321 | LSE | |
17:21:05 | 249.22 | 8 | O | 236.5 | 262.0 | Sell | 11 203 | 320 | LSE | |
17:20:40 | 249.03 | 10 | O | 236.5 | 262.0 | Sell | 11 195 | 319 | LSE | |
17:20:06 | 249.22 | 2 | O | 236.5 | 262.0 | Sell | 11 185 | 318 | LSE | |
17:19:46 | 249.31 | 2 | O | 236.0 | 262.0 | Buy | 11 183 | 317 | LSE | |
17:19:32 | 249.18 | 1 | O | 236.0 | 262.0 | Buy | 11 181 | 316 | LSE | |
17:18:44 | 249.032 | 1 | O | 236.0 | 262.0 | Buy | 11 180 | 315 | LSE | |
17:17:52 | 19647.16 | 5 | O | 236.0 | 262.0 | Buy | 11 179 | 314 | LSE | |
17:16:28 | 249.025 | 85 | O | 236.0 | 262.0 | Buy | 11 174 | 313 | LSE | |
17:13:40 | 248.75 | 2 | O | 236.0 | 262.0 | Sell | 11 089 | 312 | LSE | |
17:13:33 | 249.08 | 1 | O | 236.0 | 262.0 | Buy | 11 087 | 311 | LSE | |
17:11:00 | 248.885 | 5 | O | 236.0 | 262.0 | Sell | 11 086 | 310 | LSE | |
17:10:11 | 248.855 | 1 | O | 236.0 | 261.5 | Buy | 11 081 | 309 | LSE | |
17:07:37 | 248.797 | 46 | O | 236.0 | 261.5 | Buy | 11 080 | 308 | LSE | |
17:07:25 | 249.18 | 1 | O | 236.0 | 262.0 | Buy | 11 034 | 307 | LSE | |
17:06:57 | 249.01 | 4 | O | 236.0 | 262.0 | Buy | 11 033 | 306 | LSE | |
17:04:06 | 249.29 | 20 | O | 236.0 | 262.0 | Buy | 11 029 | 305 | LSE | |
17:03:49 | 249.13 | 10 | O | 236.0 | 262.0 | Buy | 11 009 | 304 | LSE | |
17:03:01 | 249.009 | 1 | O | 236.0 | 262.0 | Buy | 10 999 | 303 | LSE | |
17:02:10 | 248.975 | 3 | O | 236.0 | 262.0 | Sell | 10 998 | 302 | LSE | |
17:01:14 | 248.952 | 354 | O | 236.0 | 262.0 | 10 995 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales