![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:53:48 | 249.059 | 8 | O | 236.5 | 262.0 | Sell | 8 436 | 201 | LSE | |
15:51:37 | 249.0 | 1 | O | 236.0 | 262.0 | 8 428 | 200 | LSE | ||
15:51:37 | 249.0 | 1 | O | 236.0 | 262.0 | 8 427 | 199 | LSE | ||
15:51:37 | 249.0 | 1 | O | 236.0 | 262.0 | 8 426 | 198 | LSE | ||
15:51:36 | 248.99 | 2 | O | 236.0 | 262.0 | Sell | 8 425 | 197 | LSE | |
15:51:35 | 248.901 | 3 | O | 236.0 | 262.0 | 8 423 | 196 | LSE | ||
15:51:32 | 249.054 | 380 | O | 236.5 | 262.0 | Sell | 8 420 | 195 | LSE | |
15:51:01 | 249.171 | 50 | O | 236.5 | 262.0 | Sell | 8 040 | 194 | LSE | |
15:50:57 | 249.165 | 10 | O | 236.5 | 262.0 | Sell | 7 990 | 193 | LSE | |
15:50:56 | 249.15 | 5 | O | 236.5 | 262.0 | Sell | 7 980 | 192 | LSE | |
15:50:53 | 249.215 | 100 | O | 236.5 | 262.0 | Sell | 7 975 | 191 | LSE | |
15:48:03 | 249.7 | 19 | O | 237.0 | 262.5 | Sell | 7 875 | 190 | LSE | |
15:47:50 | 249.688 | 1 | O | 237.0 | 262.5 | Sell | 7 856 | 189 | LSE | |
15:47:29 | 249.79 | 98 | O | 237.0 | 262.5 | Buy | 7 855 | 188 | LSE | |
15:47:29 | 249.789 | 102 | O | 237.0 | 262.5 | Buy | 7 757 | 187 | LSE | |
15:47:29 | 249.772 | 22 | O | 237.0 | 262.5 | Buy | 7 655 | 186 | LSE | |
15:47:23 | 19688.98 | 1 | O | 237.0 | 262.5 | Buy | 7 633 | 185 | LSE | |
15:47:10 | 249.67 | 2 | O | 237.0 | 262.5 | Sell | 7 632 | 184 | LSE | |
15:47:04 | 249.646 | 20 | O | 237.0 | 262.5 | Sell | 7 630 | 183 | LSE | |
15:46:40 | 249.562 | 1 | O | 236.5 | 262.5 | Buy | 7 610 | 182 | LSE | |
15:45:20 | 249.331 | 143 | O | 236.5 | 262.0 | 7 609 | 181 | LSE | ||
15:44:57 | 249.599 | 80 | O | 236.5 | 262.5 | 7 466 | 180 | LSE | ||
15:44:23 | 249.5 | 16 | O | 237.0 | 262.5 | Sell | 7 386 | 179 | LSE | |
15:44:04 | 249.93 | 2 | O | 237.0 | 262.5 | Buy | 7 370 | 178 | LSE | |
15:43:35 | 249.894 | 8 | O | 237.0 | 263.0 | Sell | 7 368 | 177 | LSE | |
15:43:16 | 19717.37 | 2 | O | 237.0 | 263.0 | Buy | 7 360 | 176 | LSE | |
15:42:35 | 250.34 | 18 | O | 237.5 | 263.0 | Buy | 7 358 | 175 | LSE | |
15:42:22 | 250.12 | 12 | O | 237.5 | 263.0 | Sell | 7 340 | 174 | LSE | |
15:41:47 | 250.379 | 60 | O | 237.5 | 263.5 | 7 328 | 173 | LSE | ||
15:41:32 | 250.442 | 67 | O | 237.5 | 263.5 | Sell | 7 268 | 172 | LSE | |
15:41:17 | 250.442 | 67 | O | 237.5 | 263.5 | Sell | 7 201 | 171 | LSE | |
15:41:02 | 250.17 | 67 | O | 237.5 | 263.0 | Sell | 7 134 | 170 | LSE | |
15:41:00 | 250.119 | 5 | O | 237.5 | 263.0 | Sell | 7 067 | 169 | LSE | |
15:40:46 | 250.179 | 67 | O | 237.5 | 263.0 | Sell | 7 062 | 168 | LSE | |
15:40:35 | 250.21 | 8 | O | 237.5 | 263.0 | Sell | 6 995 | 167 | LSE | |
15:40:31 | 250.5 | 1 | O | 237.5 | 263.0 | Buy | 6 987 | 166 | LSE | |
15:40:31 | 250.179 | 67 | O | 237.5 | 263.0 | 6 986 | 165 | LSE | ||
15:40:15 | 250.268 | 67 | O | 237.5 | 263.0 | 6 919 | 164 | LSE | ||
15:40:06 | 250.02 | 7 | O | 237.0 | 263.0 | Buy | 6 852 | 163 | LSE | |
15:38:20 | 250.51 | 2 | O | 237.0 | 263.0 | Buy | 6 845 | 162 | LSE | |
15:36:06 | 249.95 | 1 | O | 237.0 | 263.0 | Sell | 6 843 | 161 | LSE | |
15:36:06 | 249.95 | 1 | O | 237.0 | 263.0 | Sell | 6 842 | 160 | LSE | |
15:35:56 | 250.18 | 1 | O | 237.0 | 263.0 | Buy | 6 841 | 159 | LSE | |
15:34:45 | 250.346 | 4 | O | 237.5 | 263.5 | Sell | 6 840 | 158 | LSE | |
15:34:32 | 250.295 | 3 | O | 237.5 | 263.5 | Sell | 6 836 | 157 | LSE | |
15:34:23 | 250.346 | 4 | O | 237.5 | 263.0 | Buy | 6 833 | 156 | LSE | |
15:34:19 | 249.68 | 1 | O | 237.5 | 263.0 | Sell | 6 829 | 155 | LSE | |
15:33:38 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 828 | 154 | LSE | |
15:33:31 | 250.68 | 1 | O | 237.0 | 263.0 | Buy | 6 827 | 153 | LSE | |
15:33:12 | 249.945 | 10 | O | 237.0 | 263.0 | Sell | 6 826 | 152 | LSE | |
15:33:11 | 250.141 | 1 | O | 237.0 | 263.0 | Buy | 6 816 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales