![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:07:29 | 247.99 | 10 | O | 236.5 | 262.0 | 12 440 | 401 | LSE | ||
19:06:52 | 248.0 | 3 | O | 236.5 | 262.0 | 12 430 | 400 | LSE | ||
19:06:18 | 248.105 | 4 | O | 236.5 | 262.0 | 12 427 | 399 | LSE | ||
19:02:53 | 247.93 | 90 | O | 236.5 | 262.0 | 12 423 | 398 | LSE | ||
19:02:53 | 247.95 | 14 | O | 236.5 | 262.0 | 12 333 | 397 | LSE | ||
19:02:52 | 248.0 | 1 | O | 236.5 | 262.0 | 12 319 | 396 | LSE | ||
19:02:52 | 247.95 | 10 | O | 236.5 | 262.0 | 12 318 | 395 | LSE | ||
19:02:51 | 247.93 | 10 | O | 236.5 | 262.0 | 12 308 | 394 | LSE | ||
19:02:51 | 247.93 | 5 | O | 236.5 | 262.0 | 12 298 | 393 | LSE | ||
19:02:51 | 247.93 | 20 | O | 236.5 | 262.0 | 12 293 | 392 | LSE | ||
19:02:51 | 247.93 | 4 | O | 236.5 | 262.0 | 12 273 | 391 | LSE | ||
19:02:51 | 247.93 | 13 | O | 236.5 | 262.0 | 12 269 | 390 | LSE | ||
19:02:18 | 248.38 | 2 | O | 236.5 | 262.0 | 12 256 | 389 | LSE | ||
19:02:11 | 248.36 | 1 | O | 236.5 | 262.0 | 12 254 | 388 | LSE | ||
19:00:34 | 248.12 | 20 | O | 236.5 | 262.0 | 12 253 | 387 | LSE | ||
19:00:26 | 248.15 | 7 | O | 236.5 | 262.0 | 12 233 | 386 | LSE | ||
19:00:15 | 248.44 | 2 | O | 236.5 | 262.0 | 12 226 | 385 | LSE | ||
18:56:20 | 254.03 | 12 | O | 236.5 | 262.0 | 12 224 | 384 | LSE | ||
18:55:54 | 248.86 | 1 | O | 236.5 | 262.0 | 12 212 | 383 | LSE | ||
18:55:50 | 248.88 | 1 | O | 236.5 | 262.0 | 12 211 | 382 | LSE | ||
18:54:48 | 248.41 | 5 | O | 236.5 | 262.0 | 12 210 | 381 | LSE | ||
18:46:12 | 248.095 | 31 | O | 236.5 | 262.0 | 12 205 | 380 | LSE | ||
18:43:36 | 248.237 | 87 | O | 236.5 | 262.0 | 12 174 | 379 | LSE | ||
18:36:31 | 248.369 | 24 | O | 236.5 | 262.0 | 12 087 | 378 | LSE | ||
18:36:30 | 248.36 | 30 | O | 236.5 | 262.0 | 12 063 | 377 | LSE | ||
18:35:55 | 248.38 | 10 | O | 236.5 | 262.0 | 12 033 | 376 | LSE | ||
18:34:01 | 248.439 | 1 | O | 236.5 | 262.0 | 12 023 | 375 | LSE | ||
18:31:56 | 248.295 | 10 | O | 236.5 | 262.0 | 12 022 | 374 | LSE | ||
18:30:55 | 248.339 | 10 | O | 236.5 | 262.0 | 12 012 | 373 | LSE | ||
18:26:06 | 248.37 | 1 | O | 236.5 | 262.0 | 12 002 | 372 | LSE | ||
18:19:26 | 248.294 | 1 | O | 236.5 | 262.0 | 12 001 | 371 | LSE | ||
18:18:42 | 248.25 | 10 | O | 236.5 | 262.0 | 12 000 | 370 | LSE | ||
18:18:40 | 248.25 | 19 | O | 236.5 | 262.0 | 11 990 | 369 | LSE | ||
18:12:56 | 248.488 | 2 | O | 236.5 | 262.0 | 11 971 | 368 | LSE | ||
18:12:45 | 248.493 | 8 | O | 236.5 | 262.0 | 11 969 | 367 | LSE | ||
18:09:56 | 248.415 | 2 | O | 236.5 | 262.0 | 11 961 | 366 | LSE | ||
18:08:49 | 19610.32 | 12 | O | 236.5 | 262.0 | 11 959 | 365 | LSE | ||
18:08:24 | 248.43 | 9 | O | 236.5 | 262.0 | 11 947 | 364 | LSE | ||
18:08:23 | 248.44 | 6 | O | 236.5 | 262.0 | 11 938 | 363 | LSE | ||
18:06:42 | 19611.06 | 18 | O | 236.5 | 262.0 | 11 932 | 362 | LSE | ||
18:06:11 | 248.37 | 59 | O | 236.5 | 262.0 | 11 914 | 361 | LSE | ||
18:06:00 | 248.41 | 5 | O | 236.5 | 262.0 | 11 855 | 360 | LSE | ||
18:05:15 | 248.39 | 20 | O | 236.5 | 262.0 | 11 850 | 359 | LSE | ||
18:05:01 | 248.391 | 5 | O | 236.5 | 262.0 | 11 830 | 358 | LSE | ||
18:04:57 | 248.466 | 1 | O | 236.5 | 262.0 | 11 825 | 357 | LSE | ||
18:04:07 | 248.44 | 12 | O | 236.5 | 262.0 | 11 824 | 356 | LSE | ||
18:02:10 | 248.87 | 4 | O | 236.5 | 262.0 | 11 812 | 355 | LSE | ||
18:01:14 | 19618.031 | 50 | O | 236.5 | 262.0 | 11 808 | 354 | LSE | ||
18:01:00 | 19618.09 | 1 | O | 236.5 | 262.0 | 11 758 | 353 | LSE | ||
18:01:00 | 248.62 | 25 | O | 236.5 | 262.0 | 11 757 | 352 | LSE | ||
18:00:42 | 249.36 | 1 | O | 236.5 | 262.0 | 11 732 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales