![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:11 | 250.141 | 1 | O | 237.0 | 263.0 | Buy | 6 816 | 151 | LSE | |
15:33:01 | 250.18 | 17 | O | 237.5 | 263.5 | Sell | 6 815 | 150 | LSE | |
15:33:01 | 250.5 | 1 | O | 237.5 | 263.5 | 6 798 | 149 | LSE | ||
15:32:52 | 249.68 | 1 | O | 237.5 | 263.5 | Sell | 6 797 | 148 | LSE | |
15:32:52 | 249.68 | 2 | O | 237.5 | 263.5 | Sell | 6 796 | 147 | LSE | |
15:32:52 | 249.68 | 1 | O | 237.5 | 263.5 | Sell | 6 794 | 146 | LSE | |
15:32:45 | 250.5 | 2 | O | 237.0 | 263.0 | Buy | 6 793 | 145 | LSE | |
15:32:42 | 19729.21 | 1 | O | 237.0 | 263.0 | Buy | 6 791 | 144 | LSE | |
15:32:32 | 249.68 | 2 | O | 237.0 | 263.0 | Sell | 6 790 | 143 | LSE | |
15:32:32 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 788 | 142 | LSE | |
15:32:26 | 250.5 | 1 | O | 237.0 | 263.0 | Buy | 6 787 | 141 | LSE | |
15:32:24 | 250.18 | 1 | O | 237.0 | 263.0 | Buy | 6 786 | 140 | LSE | |
15:32:23 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 785 | 139 | LSE | |
15:32:20 | 250.065 | 1 | O | 237.0 | 263.0 | Buy | 6 784 | 138 | LSE | |
15:32:19 | 250.5 | 3 | O | 237.0 | 263.0 | Buy | 6 783 | 137 | LSE | |
15:32:13 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 780 | 136 | LSE | |
15:32:13 | 249.68 | 2 | O | 237.0 | 263.0 | Sell | 6 779 | 135 | LSE | |
15:32:13 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 777 | 134 | LSE | |
15:32:11 | 250.5 | 1 | O | 237.0 | 263.0 | Buy | 6 776 | 133 | LSE | |
15:32:04 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 775 | 132 | LSE | |
15:32:04 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 774 | 131 | LSE | |
15:32:01 | 250.5 | 1 | O | 237.0 | 263.0 | Buy | 6 773 | 130 | LSE | |
15:31:58 | 250.5 | 2 | O | 237.0 | 263.0 | Buy | 6 772 | 129 | LSE | |
15:31:58 | 250.5 | 1 | O | 237.0 | 263.0 | Buy | 6 770 | 128 | LSE | |
15:31:57 | 19703.497 | 4 | O | 237.0 | 263.0 | Buy | 6 769 | 127 | LSE | |
15:31:54 | 250.18 | 1 | O | 237.0 | 262.5 | Buy | 6 765 | 126 | LSE | |
15:31:45 | 250.5 | 1 | O | 237.0 | 262.5 | Buy | 6 764 | 125 | LSE | |
15:31:44 | 249.68 | 1 | O | 237.0 | 262.5 | Sell | 6 763 | 124 | LSE | |
15:31:44 | 249.68 | 1 | O | 237.0 | 262.5 | Sell | 6 762 | 123 | LSE | |
15:31:44 | 249.68 | 2 | O | 237.0 | 262.5 | Sell | 6 761 | 122 | LSE | |
15:31:44 | 249.68 | 1 | O | 237.0 | 262.5 | Sell | 6 759 | 121 | LSE | |
15:31:44 | 249.68 | 1 | O | 237.0 | 262.5 | Sell | 6 758 | 120 | LSE | |
15:31:40 | 19708.22 | 2 | O | 236.5 | 262.5 | Buy | 6 757 | 119 | LSE | |
15:31:31 | 19703.626 | 4 | O | 237.0 | 262.5 | Buy | 6 755 | 118 | LSE | |
15:31:24 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 751 | 117 | LSE | |
15:31:24 | 249.68 | 2 | O | 237.0 | 263.0 | Sell | 6 750 | 116 | LSE | |
15:31:24 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 748 | 115 | LSE | |
15:31:24 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 747 | 114 | LSE | |
15:31:19 | 249.68 | 1 | O | 237.0 | 263.0 | Sell | 6 746 | 113 | LSE | |
15:30:23 | 249.68 | 10 | O | 237.5 | 263.5 | Sell | 6 745 | 112 | LSE | |
12:27:12 | 249.77 | 3 | O | 236.5 | 262.5 | Buy | 6 735 | 111 | LSE | |
10:00:48 | 250.0 | 1 | O | 237.0 | 263.5 | Sell | 6 732 | 110 | LSE | |
10:00:48 | 250.0 | 2 | O | 237.0 | 263.5 | Sell | 6 731 | 109 | LSE | |
09:05:23 | 250.243 | 3 | O | 237.0 | 263.0 | 6 729 | 108 | LSE | ||
09:04:53 | 250.28 | 3 | O | 237.0 | 263.5 | Buy | 6 726 | 107 | LSE | |
09:04:53 | 250.28 | 1 | O | 237.0 | 263.5 | Buy | 6 723 | 106 | LSE | |
09:04:44 | 250.31 | 4 | O | 237.5 | 263.5 | 6 722 | 105 | LSE | ||
09:04:44 | 250.325 | 2 | O | 237.5 | 263.5 | 6 718 | 104 | LSE | ||
09:04:28 | 250.55 | 127 | O | 237.5 | 263.5 | Buy | 6 716 | 103 | LSE | |
09:04:27 | 250.55 | 79 | O | 237.5 | 264.0 | 6 589 | 102 | LSE | ||
09:04:27 | 250.55 | 25 | O | 237.5 | 264.0 | 6 510 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales