![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
08:16:09 | 20138.52 | 1 | O | 252.0 | 272.5 | 18 576 | 51 | LSE | ||
08:15:20 | 20097.23 | 5 | O | 252.0 | 272.5 | 18 575 | 50 | LSE | ||
08:15:20 | 20176.02 | 4 | O | 252.0 | 272.5 | 18 570 | 49 | LSE | ||
08:15:12 | 20133.681 | 5 | O | 252.0 | 272.5 | 18 566 | 48 | LSE | ||
08:15:10 | 20252.12 | 31 | O | 252.0 | 272.5 | 18 561 | 47 | LSE | ||
08:15:10 | 20271.16 | 9 | O | 252.0 | 272.5 | 18 530 | 46 | LSE | ||
08:15:10 | 20271.16 | 4 | O | 252.0 | 272.5 | 18 521 | 45 | LSE | ||
07:50:08 | 255.9 | 9 | O | 252.0 | 272.5 | 18 517 | 44 | LSE | ||
07:50:08 | 255.6 | 10 | O | 252.0 | 272.5 | 18 508 | 43 | LSE | ||
07:50:08 | 255.78 | 5 | O | 252.0 | 272.5 | 18 498 | 42 | LSE | ||
07:50:08 | 256.17 | 50 | O | 252.0 | 272.5 | 18 493 | 41 | LSE | ||
07:50:08 | 256.25 | 54 | O | 252.0 | 272.5 | 18 443 | 40 | LSE | ||
07:50:08 | 256.06 | 110 | O | 252.0 | 272.5 | 18 389 | 39 | LSE | ||
07:50:08 | 256.37 | 33 | O | 252.0 | 272.5 | 18 279 | 38 | LSE | ||
07:50:06 | 256.62 | 14 | O | 252.0 | 272.5 | 18 246 | 37 | LSE | ||
07:00:34 | 255.604 | 4 | O | 252.0 | 272.5 | 18 232 | 36 | LSE | ||
07:00:34 | 256.35 | 100 | O | 252.0 | 272.5 | 18 228 | 35 | LSE | ||
07:00:24 | 256.45 | 5 | O | 252.0 | 272.5 | 18 128 | 34 | LSE | ||
07:00:24 | 256.289 | 1 | O | 252.0 | 272.5 | 18 123 | 33 | LSE | ||
07:00:24 | 255.9 | 2 | O | 252.0 | 272.5 | 18 122 | 32 | LSE | ||
07:00:24 | 255.5 | 100 | O | 252.0 | 272.5 | 18 120 | 31 | LSE | ||
07:00:24 | 255.47 | 100 | O | 252.0 | 272.5 | 18 020 | 30 | LSE | ||
07:00:24 | 255.541 | 25 | O | 252.0 | 272.5 | 17 920 | 29 | LSE | ||
07:00:24 | 255.77 | 6 | O | 252.0 | 272.5 | 17 895 | 28 | LSE | ||
07:00:24 | 256.039 | 57 | O | 252.0 | 272.5 | 17 889 | 27 | LSE | ||
07:00:24 | 256.039 | 1 | O | 252.0 | 272.5 | 17 832 | 26 | LSE | ||
07:00:24 | 256.341 | 20 | O | 252.0 | 272.5 | 17 831 | 25 | LSE | ||
07:00:24 | 256.56 | 1 | O | 252.0 | 272.5 | 17 811 | 24 | LSE | ||
07:00:24 | 256.79 | 2 | O | 252.0 | 272.5 | 17 810 | 23 | LSE | ||
07:00:24 | 256.63 | 1 | O | 252.0 | 272.5 | 17 808 | 22 | LSE | ||
07:00:24 | 256.245 | 5 | O | 252.0 | 272.5 | 17 807 | 21 | LSE | ||
07:00:24 | 255.985 | 1 | O | 252.0 | 272.5 | 17 802 | 20 | LSE | ||
07:00:24 | 255.86 | 17 | O | 252.0 | 272.5 | 17 801 | 19 | LSE | ||
07:00:24 | 255.69 | 5 | O | 252.0 | 272.5 | 17 784 | 18 | LSE | ||
07:00:24 | 256.135 | 1 | O | 252.0 | 272.5 | 17 779 | 17 | LSE | ||
07:00:24 | 256.17 | 9 | O | 252.0 | 272.5 | 17 778 | 16 | LSE | ||
07:00:24 | 255.95 | 5 | O | 252.0 | 272.5 | 17 769 | 15 | LSE | ||
07:00:24 | 256.36 | 40 | O | 252.0 | 272.5 | 17 764 | 14 | LSE | ||
07:00:24 | 256.205 | 8 | O | 252.0 | 272.5 | 17 724 | 13 | LSE | ||
07:00:24 | 256.33 | 3 | O | 252.0 | 272.5 | 17 716 | 12 | LSE | ||
07:00:24 | 256.38 | 10 | O | 252.0 | 272.5 | 17 713 | 11 | LSE | ||
07:00:20 | 256.21 | 4518 | O | 252.0 | 272.5 | 17 703 | 10 | LSE | ||
07:00:20 | 256.21 | 12945 | O | 252.0 | 272.5 | 13 185 | 9 | LSE | ||
07:00:14 | 256.31 | 2 | O | 252.0 | 272.5 | 240 | 8 | LSE | ||
07:00:14 | 256.445 | 90 | O | 252.0 | 272.5 | 238 | 7 | LSE | ||
07:00:08 | 256.245 | 7 | O | 252.0 | 272.5 | 148 | 6 | LSE | ||
07:00:08 | 256.23 | 9 | O | 252.0 | 272.5 | 141 | 5 | LSE | ||
07:00:08 | 255.565 | 2 | O | 252.0 | 272.5 | 132 | 4 | LSE | ||
07:00:08 | 255.795 | 25 | O | 252.0 | 272.5 | 130 | 3 | LSE | ||
07:00:08 | 256.145 | 5 | O | 252.0 | 272.5 | 105 | 2 | LSE | ||
07:00:08 | 255.995 | 100 | O | 252.0 | 272.5 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales