![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:22 | 254.58 | 15 | O | 252.0 | 268.0 | Sell | 18 838 | 101 | LSE | |
15:33:16 | 256.0 | 4 | O | 252.0 | 268.0 | Sell | 18 823 | 100 | LSE | |
15:33:10 | 20085.61 | 4 | O | 252.0 | 268.0 | Buy | 18 819 | 99 | LSE | |
15:33:07 | 256.029 | 1 | O | 252.0 | 268.0 | Sell | 18 815 | 98 | LSE | |
15:33:07 | 20085.03 | 13 | O | 252.0 | 268.0 | Buy | 18 814 | 97 | LSE | |
15:32:58 | 20087.39 | 4 | O | 252.0 | 268.0 | Buy | 18 801 | 96 | LSE | |
15:32:57 | 256.0 | 4 | O | 252.0 | 268.0 | Sell | 18 797 | 95 | LSE | |
15:32:37 | 256.0 | 4 | O | 252.0 | 268.0 | Sell | 18 793 | 94 | LSE | |
15:32:20 | 255.25 | 10 | O | 252.0 | 268.5 | Sell | 18 789 | 93 | LSE | |
15:32:10 | 20136.97 | 21 | O | 252.0 | 269.0 | Buy | 18 779 | 92 | LSE | |
15:32:07 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 758 | 91 | LSE | |
15:31:57 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 757 | 90 | LSE | |
15:31:51 | 20128.31 | 2 | O | 252.0 | 269.0 | Buy | 18 756 | 89 | LSE | |
15:31:42 | 20130.08 | 3 | O | 252.0 | 269.0 | Buy | 18 754 | 88 | LSE | |
15:31:37 | 256.0 | 2 | O | 252.0 | 269.0 | Sell | 18 751 | 87 | LSE | |
15:31:37 | 256.0 | 7 | O | 252.0 | 269.0 | Sell | 18 749 | 86 | LSE | |
15:31:36 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 742 | 85 | LSE | |
15:31:36 | 256.0 | 2 | O | 252.0 | 269.0 | Sell | 18 741 | 84 | LSE | |
15:31:34 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 739 | 83 | LSE | |
15:31:34 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 738 | 82 | LSE | |
15:31:33 | 256.0 | 1 | O | 252.0 | 269.0 | Sell | 18 737 | 81 | LSE | |
15:31:21 | 256.0 | 2 | O | 252.0 | 269.0 | Sell | 18 736 | 80 | LSE | |
15:31:17 | 256.0 | 3 | O | 252.0 | 268.5 | Sell | 18 734 | 79 | LSE | |
15:31:17 | 256.0 | 1 | O | 252.0 | 268.5 | Sell | 18 731 | 78 | LSE | |
15:30:53 | 255.635 | 5 | O | 252.0 | 268.5 | Sell | 18 730 | 77 | LSE | |
15:30:40 | 255.81 | 1 | O | 252.0 | 268.5 | Sell | 18 725 | 76 | LSE | |
15:30:30 | 20142.87 | 3 | O | 252.0 | 269.0 | Buy | 18 724 | 75 | LSE | |
15:30:11 | 20149.56 | 32 | O | 252.0 | 269.0 | Buy | 18 721 | 74 | LSE | |
15:30:09 | 256.0 | 8 | O | 252.0 | 269.0 | Sell | 18 689 | 73 | LSE | |
10:00:01 | 256.5 | 1 | O | 252.0 | 269.5 | Sell | 18 681 | 72 | LSE | |
09:04:33 | 255.955 | 1 | O | 252.0 | 269.5 | 18 680 | 71 | LSE | ||
09:04:11 | 255.955 | 1 | O | 252.0 | 269.5 | 18 679 | 70 | LSE | ||
09:04:01 | 256.455 | 19 | O | 252.0 | 269.5 | 18 678 | 69 | LSE | ||
09:03:51 | 255.955 | 1 | O | 252.0 | 269.5 | 18 659 | 68 | LSE | ||
09:03:26 | 256.579 | 1 | O | 252.0 | 269.5 | 18 658 | 67 | LSE | ||
09:03:26 | 256.2 | 1 | O | 252.0 | 269.5 | 18 657 | 66 | LSE | ||
09:03:26 | 256.415 | 1 | O | 252.0 | 269.5 | 18 656 | 65 | LSE | ||
09:03:16 | 256.455 | 19 | O | 252.0 | 269.5 | 18 655 | 64 | LSE | ||
09:03:06 | 257.0 | 1 | O | 252.0 | 269.5 | 18 636 | 63 | LSE | ||
09:03:06 | 256.915 | 1 | O | 252.0 | 269.5 | 18 635 | 62 | LSE | ||
09:03:06 | 256.878 | 21 | O | 252.0 | 269.5 | 18 634 | 61 | LSE | ||
09:02:47 | 256.02 | 2 | O | 252.0 | 269.5 | 18 613 | 60 | LSE | ||
09:02:47 | 256.24 | 16 | O | 252.0 | 269.5 | 18 611 | 59 | LSE | ||
09:02:37 | 256.579 | 1 | O | 252.0 | 269.5 | 18 595 | 58 | LSE | ||
09:02:37 | 256.2 | 1 | O | 252.0 | 269.5 | 18 594 | 57 | LSE | ||
09:02:37 | 256.415 | 1 | O | 252.0 | 269.5 | 18 593 | 56 | LSE | ||
09:02:27 | 256.066 | 2 | O | 252.0 | 269.5 | 18 592 | 55 | LSE | ||
09:02:27 | 256.0 | 8 | O | 252.0 | 269.5 | 18 590 | 54 | LSE | ||
09:00:03 | 256.0 | 1 | O | 252.0 | 272.5 | 18 582 | 53 | LSE | ||
08:32:32 | 256.44 | 5 | O | 252.0 | 272.5 | 18 581 | 52 | LSE | ||
08:16:09 | 20138.52 | 1 | O | 252.0 | 272.5 | 18 576 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales