![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:42:32 | 253.605 | 40 | O | 252.0 | 266.5 | Sell | 21 540 | 251 | LSE | |
16:42:23 | 253.616 | 8 | O | 252.0 | 266.5 | Sell | 21 500 | 250 | LSE | |
16:42:17 | 253.554 | 1 | O | 252.0 | 266.5 | Sell | 21 492 | 249 | LSE | |
16:41:51 | 254.53 | 1 | O | 252.0 | 266.5 | Sell | 21 491 | 248 | LSE | |
16:41:36 | 253.546 | 8 | O | 252.0 | 266.5 | Sell | 21 490 | 247 | LSE | |
16:39:52 | 253.562 | 2 | O | 252.0 | 266.5 | Sell | 21 482 | 246 | LSE | |
16:38:54 | 254.31 | 1 | O | 252.0 | 266.5 | Sell | 21 480 | 245 | LSE | |
16:38:07 | 254.12 | 1 | O | 252.0 | 266.5 | Sell | 21 479 | 244 | LSE | |
16:37:18 | 254.32 | 2 | O | 252.0 | 266.5 | Sell | 21 478 | 243 | LSE | |
16:37:12 | 253.705 | 13 | O | 252.0 | 266.5 | Sell | 21 476 | 242 | LSE | |
16:36:35 | 254.33 | 4 | O | 252.0 | 266.5 | Sell | 21 463 | 241 | LSE | |
16:35:49 | 253.82 | 3 | O | 252.0 | 266.5 | Sell | 21 459 | 240 | LSE | |
16:35:23 | 253.815 | 1 | O | 252.0 | 266.5 | Sell | 21 456 | 239 | LSE | |
16:35:19 | 253.82 | 4 | O | 252.0 | 266.5 | Sell | 21 455 | 238 | LSE | |
16:34:41 | 254.58 | 2 | O | 252.0 | 266.5 | Sell | 21 451 | 237 | LSE | |
16:34:19 | 254.39 | 1 | O | 252.0 | 266.5 | Sell | 21 449 | 236 | LSE | |
16:34:10 | 254.43 | 2 | O | 252.0 | 266.5 | Sell | 21 448 | 235 | LSE | |
16:34:03 | 254.6 | 11 | O | 252.0 | 266.5 | Sell | 21 446 | 234 | LSE | |
16:33:49 | 253.77 | 5 | O | 252.0 | 266.5 | Sell | 21 435 | 233 | LSE | |
16:33:49 | 253.74 | 2 | O | 252.0 | 266.5 | Sell | 21 430 | 232 | LSE | |
16:33:31 | 253.769 | 3 | O | 252.0 | 266.5 | Sell | 21 428 | 231 | LSE | |
16:31:03 | 254.33 | 1 | O | 252.0 | 267.0 | Sell | 21 425 | 230 | LSE | |
16:31:03 | 254.33 | 1 | O | 252.0 | 267.0 | Sell | 21 424 | 229 | LSE | |
16:30:46 | 253.78 | 46 | O | 252.0 | 267.0 | Sell | 21 423 | 228 | LSE | |
16:29:14 | 254.09 | 4 | O | 252.0 | 267.0 | Sell | 21 377 | 227 | LSE | |
16:28:44 | 19990.65 | 66 | O | 252.0 | 267.0 | Buy | 21 373 | 226 | LSE | |
16:26:16 | 254.02 | 1 | O | 252.0 | 267.0 | 21 307 | 225 | LSE | ||
16:24:23 | 254.64 | 1 | O | 252.0 | 267.0 | Sell | 21 306 | 224 | LSE | |
16:24:00 | 254.0 | 2 | O | 252.0 | 267.0 | Sell | 21 305 | 223 | LSE | |
16:22:27 | 254.016 | 7 | O | 252.0 | 267.0 | Sell | 21 303 | 222 | LSE | |
16:22:22 | 253.955 | 2 | O | 252.0 | 267.0 | Sell | 21 296 | 221 | LSE | |
16:20:18 | 20096.09 | 44 | O | 252.0 | 267.0 | Buy | 21 294 | 220 | LSE | |
16:19:26 | 254.24 | 4 | O | 252.0 | 267.0 | Sell | 21 250 | 219 | LSE | |
16:18:15 | 254.489 | 1 | O | 252.0 | 267.5 | Sell | 21 246 | 218 | LSE | |
16:17:21 | 254.47 | 10 | O | 252.0 | 267.5 | Sell | 21 245 | 217 | LSE | |
16:16:53 | 254.6 | 2 | O | 252.0 | 267.5 | Sell | 21 235 | 216 | LSE | |
16:14:28 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 21 233 | 215 | LSE | |
16:14:15 | 255.0 | 12 | O | 252.0 | 267.0 | Sell | 21 232 | 214 | LSE | |
16:14:06 | 254.58 | 4 | O | 252.0 | 267.0 | Sell | 21 220 | 213 | LSE | |
16:13:55 | 254.58 | 1 | O | 252.0 | 267.0 | Sell | 21 216 | 212 | LSE | |
16:13:22 | 20005.65 | 2 | O | 252.0 | 267.0 | Buy | 21 215 | 211 | LSE | |
16:12:12 | 254.496 | 11 | O | 252.0 | 267.5 | Sell | 21 213 | 210 | LSE | |
16:11:43 | 255.0 | 1 | O | 252.0 | 267.5 | Sell | 21 202 | 209 | LSE | |
16:11:16 | 254.618 | 8 | O | 252.0 | 267.5 | Sell | 21 201 | 208 | LSE | |
16:08:28 | 255.05 | 2 | O | 252.0 | 268.0 | Sell | 21 193 | 207 | LSE | |
16:07:36 | 255.08 | 8 | O | 252.0 | 268.0 | Sell | 21 191 | 206 | LSE | |
16:07:21 | 20075.6 | 50 | O | 252.0 | 268.0 | Buy | 21 183 | 205 | LSE | |
16:05:39 | 255.243 | 1 | O | 252.0 | 268.0 | Sell | 21 133 | 204 | LSE | |
16:05:36 | 20081.49 | 2 | O | 252.0 | 268.0 | Buy | 21 132 | 203 | LSE | |
16:04:29 | 255.52 | 1 | O | 252.0 | 268.0 | Sell | 21 130 | 202 | LSE | |
16:02:36 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 21 129 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales