![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:08:02 | 253.51 | 4 | O | 252.0 | 267.5 | Sell | 22 369 | 351 | LSE | |
18:07:52 | 253.97 | 1 | O | 252.0 | 267.5 | Sell | 22 365 | 350 | LSE | |
18:07:38 | 253.51 | 2 | O | 252.0 | 267.5 | Sell | 22 364 | 349 | LSE | |
18:06:16 | 253.35 | 1 | O | 252.0 | 267.5 | Sell | 22 362 | 348 | LSE | |
18:05:33 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 361 | 347 | LSE | |
18:05:32 | 255.053 | 4 | O | 252.0 | 267.5 | Sell | 22 360 | 346 | LSE | |
18:05:31 | 253.7 | 1 | O | 252.0 | 267.5 | Sell | 22 356 | 345 | LSE | |
18:05:20 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 355 | 344 | LSE | |
18:05:02 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 354 | 343 | LSE | |
18:05:01 | 253.45 | 1 | O | 252.0 | 267.5 | Sell | 22 353 | 342 | LSE | |
18:04:56 | 253.44 | 1 | O | 252.0 | 267.5 | Sell | 22 352 | 341 | LSE | |
18:03:54 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 351 | 340 | LSE | |
18:03:51 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 350 | 339 | LSE | |
18:03:50 | 253.51 | 4 | O | 252.0 | 267.5 | Sell | 22 349 | 338 | LSE | |
18:02:48 | 253.67 | 1 | O | 252.0 | 267.5 | Sell | 22 345 | 337 | LSE | |
18:02:37 | 253.42 | 1 | O | 252.0 | 267.5 | Sell | 22 344 | 336 | LSE | |
18:01:56 | 255.322 | 4 | O | 252.0 | 267.5 | Sell | 22 343 | 335 | LSE | |
18:01:37 | 253.37 | 1 | O | 252.0 | 267.5 | Sell | 22 339 | 334 | LSE | |
18:01:37 | 253.37 | 3 | O | 252.0 | 267.5 | Sell | 22 338 | 333 | LSE | |
18:01:37 | 253.37 | 1 | O | 252.0 | 267.5 | Sell | 22 335 | 332 | LSE | |
18:01:27 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 334 | 331 | LSE | |
18:01:07 | 253.51 | 8 | O | 252.0 | 267.5 | Sell | 22 333 | 330 | LSE | |
18:00:58 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 325 | 329 | LSE | |
18:00:49 | 253.51 | 2 | O | 252.0 | 267.5 | Sell | 22 324 | 328 | LSE | |
18:00:45 | 253.51 | 7 | O | 252.0 | 267.5 | Sell | 22 322 | 327 | LSE | |
18:00:19 | 255.145 | 2 | O | 252.0 | 267.5 | Sell | 22 315 | 326 | LSE | |
17:59:17 | 253.49 | 3 | O | 252.0 | 267.5 | Sell | 22 313 | 325 | LSE | |
17:56:40 | 253.58 | 1 | O | 252.0 | 267.5 | Sell | 22 310 | 324 | LSE | |
17:56:23 | 253.69 | 1 | O | 252.0 | 267.5 | Sell | 22 309 | 323 | LSE | |
17:56:16 | 20032.8 | 4 | O | 252.0 | 267.5 | Buy | 22 308 | 322 | LSE | |
17:55:34 | 253.6 | 1 | O | 252.0 | 267.5 | Sell | 22 304 | 321 | LSE | |
17:55:12 | 253.72 | 1 | O | 252.0 | 267.5 | Sell | 22 303 | 320 | LSE | |
17:55:09 | 253.29 | 3 | O | 252.0 | 267.5 | Sell | 22 302 | 319 | LSE | |
17:54:03 | 253.9 | 1 | O | 252.0 | 267.5 | Sell | 22 299 | 318 | LSE | |
17:53:01 | 254.905 | 1 | O | 252.0 | 267.5 | Sell | 22 298 | 317 | LSE | |
17:52:00 | 20031.61 | 5 | O | 252.0 | 267.5 | Buy | 22 297 | 316 | LSE | |
17:50:41 | 253.69 | 1 | O | 252.0 | 267.5 | Sell | 22 292 | 315 | LSE | |
17:50:16 | 254.77 | 30 | O | 252.0 | 267.5 | Sell | 22 291 | 314 | LSE | |
17:50:06 | 253.65 | 1 | O | 252.0 | 267.5 | Sell | 22 261 | 313 | LSE | |
17:48:13 | 253.58 | 1 | O | 252.0 | 267.5 | Sell | 22 260 | 312 | LSE | |
17:48:09 | 254.2 | 5 | O | 252.0 | 267.5 | Sell | 22 259 | 311 | LSE | |
17:47:55 | 253.69 | 1 | O | 252.0 | 267.5 | Sell | 22 254 | 310 | LSE | |
17:47:29 | 254.813 | 1 | O | 252.0 | 267.5 | Sell | 22 253 | 309 | LSE | |
17:47:05 | 253.72 | 1 | O | 252.0 | 267.5 | Sell | 22 252 | 308 | LSE | |
17:46:00 | 253.9 | 1 | O | 252.0 | 267.5 | Sell | 22 251 | 307 | LSE | |
17:44:10 | 254.52 | 100 | O | 252.0 | 267.5 | Sell | 22 250 | 306 | LSE | |
17:41:28 | 254.601 | 4 | O | 252.0 | 267.5 | Sell | 22 150 | 305 | LSE | |
17:41:12 | 254.57 | 2 | O | 252.0 | 267.5 | Sell | 22 146 | 304 | LSE | |
17:39:08 | 254.615 | 1 | O | 252.0 | 267.5 | Sell | 22 144 | 303 | LSE | |
17:38:38 | 254.64 | 2 | O | 252.0 | 267.5 | Sell | 22 143 | 302 | LSE | |
17:37:52 | 254.56 | 41 | O | 252.0 | 267.5 | Sell | 22 141 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales