Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:37:52 | 254.56 | 41 | O | 252.0 | 267.5 | Sell | 22 141 | 301 | LSE | |
17:37:29 | 254.545 | 5 | O | 252.0 | 267.5 | Sell | 22 100 | 300 | LSE | |
17:37:28 | 254.515 | 2 | O | 252.0 | 267.5 | Sell | 22 095 | 299 | LSE | |
17:34:47 | 254.51 | 30 | O | 252.0 | 267.5 | Sell | 22 093 | 298 | LSE | |
17:32:42 | 254.6 | 37 | O | 252.0 | 267.5 | Sell | 22 063 | 297 | LSE | |
17:32:33 | 254.661 | 1 | O | 252.0 | 267.5 | Sell | 22 026 | 296 | LSE | |
17:29:48 | 254.351 | 3 | O | 252.0 | 267.5 | Sell | 22 025 | 295 | LSE | |
17:27:47 | 254.173 | 8 | O | 252.0 | 267.0 | Sell | 22 022 | 294 | LSE | |
17:26:24 | 254.47 | 4 | O | 252.0 | 267.0 | Sell | 22 014 | 293 | LSE | |
17:26:24 | 254.35 | 3 | O | 252.0 | 267.0 | Sell | 22 010 | 292 | LSE | |
17:26:22 | 254.33 | 20 | O | 252.0 | 267.0 | Sell | 22 007 | 291 | LSE | |
17:25:05 | 253.959 | 12 | O | 252.0 | 267.0 | Sell | 21 987 | 290 | LSE | |
17:22:18 | 254.049 | 1 | O | 252.0 | 267.0 | Sell | 21 975 | 289 | LSE | |
17:21:45 | 253.939 | 25 | O | 252.0 | 267.0 | Sell | 21 974 | 288 | LSE | |
17:20:32 | 254.19 | 7 | O | 252.0 | 267.0 | Sell | 21 949 | 287 | LSE | |
17:20:12 | 254.38 | 3 | O | 252.0 | 267.0 | Sell | 21 942 | 286 | LSE | |
17:19:23 | 254.35 | 1 | O | 252.0 | 267.0 | Sell | 21 939 | 285 | LSE | |
17:19:23 | 254.35 | 1 | O | 252.0 | 267.0 | Sell | 21 938 | 284 | LSE | |
17:18:05 | 253.785 | 1 | O | 252.0 | 266.5 | Sell | 21 937 | 283 | LSE | |
17:17:59 | 253.8 | 1 | O | 252.0 | 266.5 | Sell | 21 936 | 282 | LSE | |
17:17:52 | 254.47 | 4 | O | 252.0 | 266.5 | Sell | 21 935 | 281 | LSE | |
17:17:27 | 253.834 | 1 | O | 252.0 | 266.5 | Sell | 21 931 | 280 | LSE | |
17:16:19 | 253.47 | 2 | O | 252.0 | 266.5 | Sell | 21 930 | 279 | LSE | |
17:16:08 | 254.2 | 1 | O | 252.0 | 266.5 | Sell | 21 928 | 278 | LSE | |
17:14:34 | 253.435 | 20 | O | 252.0 | 266.5 | Sell | 21 927 | 277 | LSE | |
17:13:44 | 254.38 | 10 | O | 252.0 | 266.5 | Sell | 21 907 | 276 | LSE | |
17:12:55 | 253.476 | 9 | O | 252.0 | 266.5 | Sell | 21 897 | 275 | LSE | |
17:12:29 | 19938.78 | 13 | O | 252.0 | 266.5 | Buy | 21 888 | 274 | LSE | |
17:10:51 | 19945.46 | 16 | O | 252.0 | 266.5 | Buy | 21 875 | 273 | LSE | |
17:09:31 | 253.397 | 4 | O | 252.0 | 266.5 | Sell | 21 859 | 272 | LSE | |
17:05:41 | 253.451 | 20 | O | 252.0 | 266.5 | Sell | 21 855 | 271 | LSE | |
17:04:49 | 253.32 | 200 | O | 252.0 | 266.5 | Sell | 21 835 | 270 | LSE | |
17:03:07 | 255.05 | 2 | O | 252.0 | 266.0 | Sell | 21 635 | 269 | LSE | |
17:02:46 | 254.4 | 1 | O | 252.0 | 266.0 | Sell | 21 633 | 268 | LSE | |
17:02:28 | 19913.27 | 5 | O | 252.0 | 266.0 | Buy | 21 632 | 267 | LSE | |
16:58:51 | 19924.86 | 1 | O | 252.0 | 266.0 | Buy | 21 627 | 266 | LSE | |
16:58:50 | 259.72 | 13 | O | 252.0 | 266.0 | 21 626 | 265 | LSE | ||
16:58:24 | 253.195 | 20 | O | 252.0 | 266.0 | Sell | 21 613 | 264 | LSE | |
16:58:09 | 253.19 | 2 | O | 252.0 | 266.0 | Sell | 21 593 | 263 | LSE | |
16:56:22 | 254.19 | 2 | O | 252.0 | 266.0 | Sell | 21 591 | 262 | LSE | |
16:55:25 | 253.18 | 2 | O | 252.0 | 266.0 | Sell | 21 589 | 261 | LSE | |
16:54:29 | 253.243 | 7 | O | 252.0 | 266.0 | Sell | 21 587 | 260 | LSE | |
16:53:14 | 253.277 | 9 | O | 252.0 | 266.0 | Sell | 21 580 | 259 | LSE | |
16:52:46 | 253.245 | 1 | O | 252.0 | 266.0 | Sell | 21 571 | 258 | LSE | |
16:52:24 | 253.31 | 1 | O | 252.0 | 266.0 | Sell | 21 570 | 257 | LSE | |
16:52:17 | 253.35 | 10 | O | 252.0 | 266.0 | Sell | 21 569 | 256 | LSE | |
16:50:06 | 253.559 | 1 | O | 252.0 | 266.5 | Sell | 21 559 | 255 | LSE | |
16:46:26 | 253.417 | 8 | O | 252.0 | 266.5 | Sell | 21 558 | 254 | LSE | |
16:46:14 | 253.405 | 1 | O | 252.0 | 266.5 | Sell | 21 550 | 253 | LSE | |
16:43:43 | 253.44 | 9 | O | 252.0 | 266.5 | Sell | 21 549 | 252 | LSE | |
16:42:32 | 253.605 | 40 | O | 252.0 | 266.5 | Sell | 21 540 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales