Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:02:36 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 21 129 | 201 | LSE | |
16:01:45 | 254.8 | 4 | O | 252.0 | 267.5 | Sell | 21 128 | 200 | LSE | |
16:01:37 | 254.853 | 1 | O | 252.0 | 267.5 | Sell | 21 124 | 199 | LSE | |
16:00:07 | 255.19 | 13 | O | 252.0 | 268.0 | Sell | 21 123 | 198 | LSE | |
15:59:38 | 255.76 | 1 | O | 252.0 | 268.0 | Sell | 21 110 | 197 | LSE | |
15:58:39 | 254.34 | 4 | O | 252.0 | 267.5 | Sell | 21 109 | 196 | LSE | |
15:58:29 | 254.546 | 8 | O | 252.0 | 267.5 | Sell | 21 105 | 195 | LSE | |
15:56:54 | 254.05 | 3 | O | 252.0 | 267.0 | Sell | 21 097 | 194 | LSE | |
15:55:59 | 254.18 | 1 | O | 252.0 | 267.0 | Sell | 21 094 | 193 | LSE | |
15:53:25 | 255.65 | 3 | O | 252.0 | 267.5 | Sell | 21 093 | 192 | LSE | |
15:52:48 | 255.37 | 1 | O | 252.0 | 267.5 | Sell | 21 090 | 191 | LSE | |
15:52:10 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 21 089 | 190 | LSE | |
15:51:55 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 21 088 | 189 | LSE | |
15:51:27 | 255.52 | 4 | O | 252.0 | 267.5 | Sell | 21 087 | 188 | LSE | |
15:51:26 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 21 083 | 187 | LSE | |
15:51:09 | 255.76 | 1 | O | 252.0 | 267.0 | Sell | 21 082 | 186 | LSE | |
15:50:48 | 254.513 | 573 | O | 252.0 | 267.5 | Sell | 21 081 | 185 | LSE | |
15:50:43 | 255.76 | 2 | O | 252.0 | 267.5 | Sell | 20 508 | 184 | LSE | |
15:50:41 | 255.65 | 3 | O | 252.0 | 267.5 | Sell | 20 506 | 183 | LSE | |
15:50:40 | 20028.027 | 37 | O | 252.0 | 267.5 | Buy | 20 503 | 182 | LSE | |
15:50:20 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 20 466 | 181 | LSE | |
15:50:19 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 20 465 | 180 | LSE | |
15:50:08 | 254.561 | 1 | O | 252.0 | 267.5 | Sell | 20 464 | 179 | LSE | |
15:50:00 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 20 463 | 178 | LSE | |
15:49:58 | 255.76 | 1 | O | 252.0 | 267.5 | Sell | 20 462 | 177 | LSE | |
15:49:54 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 20 461 | 176 | LSE | |
15:49:38 | 255.52 | 1 | O | 252.0 | 267.5 | Sell | 20 460 | 175 | LSE | |
15:49:35 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 20 459 | 174 | LSE | |
15:49:32 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 20 458 | 173 | LSE | |
15:49:22 | 255.65 | 1 | O | 252.0 | 267.5 | Sell | 20 457 | 172 | LSE | |
15:49:11 | 255.52 | 2 | O | 252.0 | 267.5 | Sell | 20 456 | 171 | LSE | |
15:48:36 | 254.649 | 10 | O | 252.0 | 267.5 | Sell | 20 454 | 170 | LSE | |
15:48:29 | 254.66 | 1 | O | 252.0 | 267.5 | Sell | 20 444 | 169 | LSE | |
15:47:53 | 255.76 | 4 | O | 252.0 | 267.5 | Sell | 20 443 | 168 | LSE | |
15:47:09 | 254.624 | 1 | O | 252.0 | 267.5 | Sell | 20 439 | 167 | LSE | |
15:47:08 | 254.59 | 20 | O | 252.0 | 267.5 | Sell | 20 438 | 166 | LSE | |
15:47:08 | 254.624 | 3 | O | 252.0 | 267.5 | Sell | 20 418 | 165 | LSE | |
15:46:56 | 254.44 | 115 | O | 252.0 | 267.5 | Sell | 20 415 | 164 | LSE | |
15:46:27 | 254.41 | 110 | O | 252.0 | 267.5 | Sell | 20 300 | 163 | LSE | |
15:45:57 | 19994.98 | 17 | O | 252.0 | 267.0 | Buy | 20 190 | 162 | LSE | |
15:45:25 | 254.281 | 31 | O | 252.0 | 267.0 | Sell | 20 173 | 161 | LSE | |
15:45:18 | 254.386 | 4 | O | 252.0 | 267.0 | Sell | 20 142 | 160 | LSE | |
15:45:18 | 254.31 | 4 | O | 252.0 | 267.0 | Sell | 20 138 | 159 | LSE | |
15:44:51 | 254.29 | 1 | O | 252.0 | 267.0 | Sell | 20 134 | 158 | LSE | |
15:44:42 | 254.21 | 1 | O | 252.0 | 267.0 | Sell | 20 133 | 157 | LSE | |
15:44:05 | 254.285 | 8 | O | 252.0 | 267.0 | Sell | 20 132 | 156 | LSE | |
15:43:57 | 254.312 | 1 | O | 252.0 | 267.0 | Sell | 20 124 | 155 | LSE | |
15:43:56 | 254.255 | 19 | O | 252.0 | 267.0 | Sell | 20 123 | 154 | LSE | |
15:42:49 | 254.089 | 2 | O | 252.0 | 267.0 | Sell | 20 104 | 153 | LSE | |
15:42:18 | 254.249 | 16 | O | 252.0 | 267.0 | Sell | 20 102 | 152 | LSE | |
15:42:02 | 254.222 | 17 | O | 252.0 | 267.0 | Sell | 20 086 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales