![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:42:02 | 254.222 | 17 | O | 252.0 | 267.0 | Sell | 20 086 | 151 | LSE | |
15:41:47 | 254.019 | 17 | O | 252.0 | 267.0 | Sell | 20 069 | 150 | LSE | |
15:41:31 | 253.951 | 17 | O | 252.0 | 267.0 | Sell | 20 052 | 149 | LSE | |
15:41:16 | 253.971 | 18 | O | 252.0 | 267.0 | Sell | 20 035 | 148 | LSE | |
15:41:01 | 254.136 | 18 | O | 252.0 | 267.0 | Sell | 20 017 | 147 | LSE | |
15:40:55 | 254.18 | 495 | O | 252.0 | 267.0 | Sell | 19 999 | 146 | LSE | |
15:40:45 | 254.183 | 18 | O | 252.0 | 267.0 | Sell | 19 504 | 145 | LSE | |
15:40:30 | 254.108 | 18 | O | 252.0 | 267.0 | Sell | 19 486 | 144 | LSE | |
15:40:23 | 20073.04 | 50 | O | 252.0 | 267.0 | Buy | 19 468 | 143 | LSE | |
15:40:19 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 19 418 | 142 | LSE | |
15:40:15 | 253.982 | 18 | O | 252.0 | 267.0 | Sell | 19 417 | 141 | LSE | |
15:40:02 | 253.9 | 15 | O | 252.0 | 267.0 | Sell | 19 399 | 140 | LSE | |
15:40:00 | 254.096 | 18 | O | 252.0 | 267.0 | Sell | 19 384 | 139 | LSE | |
15:39:57 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 19 366 | 138 | LSE | |
15:39:50 | 19989.65 | 12 | O | 252.0 | 267.0 | Buy | 19 365 | 137 | LSE | |
15:39:47 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 19 353 | 136 | LSE | |
15:39:34 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 19 352 | 135 | LSE | |
15:39:24 | 255.0 | 3 | O | 252.0 | 267.0 | Sell | 19 351 | 134 | LSE | |
15:39:04 | 255.0 | 3 | O | 252.0 | 267.0 | Sell | 19 348 | 133 | LSE | |
15:38:45 | 255.0 | 1 | O | 252.0 | 267.0 | Sell | 19 345 | 132 | LSE | |
15:38:45 | 255.0 | 3 | O | 252.0 | 267.0 | Sell | 19 344 | 131 | LSE | |
15:38:37 | 254.295 | 10 | O | 252.0 | 267.5 | Sell | 19 341 | 130 | LSE | |
15:38:30 | 254.574 | 1 | O | 252.0 | 267.5 | Sell | 19 331 | 129 | LSE | |
15:38:20 | 255.0 | 3 | O | 252.0 | 267.5 | Sell | 19 330 | 128 | LSE | |
15:38:20 | 255.0 | 1 | O | 252.0 | 267.5 | Sell | 19 327 | 127 | LSE | |
15:38:10 | 254.776 | 1 | O | 252.0 | 267.5 | Sell | 19 326 | 126 | LSE | |
15:38:10 | 254.439 | 1 | O | 252.0 | 267.5 | Sell | 19 325 | 125 | LSE | |
15:38:01 | 255.0 | 3 | O | 252.0 | 267.5 | Sell | 19 324 | 124 | LSE | |
15:37:51 | 254.776 | 1 | O | 252.0 | 267.5 | Sell | 19 321 | 123 | LSE | |
15:37:51 | 254.439 | 1 | O | 252.0 | 267.5 | Sell | 19 320 | 122 | LSE | |
15:37:41 | 254.577 | 1 | O | 252.0 | 267.5 | Sell | 19 319 | 121 | LSE | |
15:37:17 | 254.585 | 1 | O | 252.0 | 267.5 | Sell | 19 318 | 120 | LSE | |
15:36:10 | 19898.57 | 1 | O | 252.0 | 267.0 | Buy | 19 317 | 119 | LSE | |
15:36:01 | 20005.54 | 250 | O | 252.0 | 267.0 | Buy | 19 316 | 118 | LSE | |
15:35:33 | 254.355 | 10 | O | 252.0 | 267.5 | Sell | 19 066 | 117 | LSE | |
15:35:21 | 256.0 | 4 | O | 252.0 | 267.5 | Sell | 19 056 | 116 | LSE | |
15:35:21 | 256.0 | 20 | O | 252.0 | 267.5 | Sell | 19 052 | 115 | LSE | |
15:35:15 | 20027.37 | 2 | O | 252.0 | 267.5 | Buy | 19 032 | 114 | LSE | |
15:34:45 | 20033.5 | 25 | O | 252.0 | 267.5 | Buy | 19 030 | 113 | LSE | |
15:34:31 | 254.375 | 37 | O | 252.0 | 267.5 | Sell | 19 005 | 112 | LSE | |
15:34:28 | 20048.62 | 50 | O | 252.0 | 267.5 | Buy | 18 968 | 111 | LSE | |
15:34:25 | 20032.09 | 4 | O | 252.0 | 267.5 | Buy | 18 918 | 110 | LSE | |
15:34:24 | 254.4 | 10 | O | 252.0 | 267.5 | Sell | 18 914 | 109 | LSE | |
15:34:13 | 20051.19 | 37 | O | 252.0 | 268.0 | Buy | 18 904 | 108 | LSE | |
15:34:13 | 20051.19 | 2 | O | 252.0 | 268.0 | Buy | 18 867 | 107 | LSE | |
15:33:55 | 256.0 | 4 | O | 252.0 | 268.0 | Sell | 18 865 | 106 | LSE | |
15:33:55 | 256.0 | 20 | O | 252.0 | 268.0 | Sell | 18 861 | 105 | LSE | |
15:33:45 | 256.0 | 1 | O | 252.0 | 268.0 | Sell | 18 841 | 104 | LSE | |
15:33:38 | 255.04 | 1 | O | 252.0 | 268.0 | Sell | 18 840 | 103 | LSE | |
15:33:26 | 256.0 | 1 | O | 252.0 | 268.0 | Sell | 18 839 | 102 | LSE | |
15:33:22 | 254.58 | 15 | O | 252.0 | 268.0 | Sell | 18 838 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales