![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 155 | 101 | LSE | ||
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 154 | 100 | LSE | ||
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 153 | 99 | LSE | ||
15:31:40 | 246.95 | 10 | O | 234.0 | 260.0 | Sell | 102 152 | 98 | LSE | |
15:31:34 | 247.0 | 1 | O | 234.0 | 260.0 | 102 142 | 97 | LSE | ||
15:31:34 | 247.0 | 2 | O | 234.0 | 260.0 | 102 141 | 96 | LSE | ||
15:31:34 | 247.0 | 1 | O | 234.0 | 260.0 | 102 139 | 95 | LSE | ||
15:31:34 | 247.0 | 1 | O | 234.0 | 260.0 | 102 138 | 94 | LSE | ||
15:31:34 | 247.0 | 1 | O | 234.0 | 260.0 | 102 137 | 93 | LSE | ||
15:31:29 | 19263.13 | 2 | O | 234.0 | 260.0 | Buy | 102 136 | 92 | LSE | |
15:31:24 | 247.0 | 1 | O | 233.5 | 260.0 | Buy | 102 134 | 91 | LSE | |
15:31:24 | 247.0 | 1 | O | 233.5 | 260.0 | Buy | 102 133 | 90 | LSE | |
15:31:24 | 247.0 | 3 | O | 233.5 | 260.0 | Buy | 102 132 | 89 | LSE | |
15:31:24 | 247.0 | 1 | O | 233.5 | 260.0 | Buy | 102 129 | 88 | LSE | |
15:31:14 | 247.0 | 5 | O | 233.5 | 259.5 | Buy | 102 128 | 87 | LSE | |
15:31:14 | 247.0 | 2 | O | 233.5 | 259.5 | Buy | 102 123 | 86 | LSE | |
15:31:14 | 247.0 | 1 | O | 233.5 | 259.5 | Buy | 102 121 | 85 | LSE | |
15:31:14 | 247.0 | 2 | O | 233.5 | 259.5 | Buy | 102 120 | 84 | LSE | |
15:31:14 | 247.0 | 1 | O | 233.5 | 259.5 | Buy | 102 118 | 83 | LSE | |
15:31:14 | 247.0 | 1 | O | 233.5 | 259.5 | Buy | 102 117 | 82 | LSE | |
15:31:04 | 247.0 | 1 | O | 234.0 | 260.0 | 102 116 | 81 | LSE | ||
15:31:04 | 247.0 | 1 | O | 234.0 | 260.0 | 102 115 | 80 | LSE | ||
15:30:54 | 247.0 | 2 | O | 234.0 | 260.0 | 102 114 | 79 | LSE | ||
15:30:45 | 247.0 | 3 | O | 234.0 | 260.0 | 102 112 | 78 | LSE | ||
15:30:45 | 247.0 | 4 | O | 234.0 | 260.0 | 102 109 | 77 | LSE | ||
15:30:45 | 247.0 | 1 | O | 234.0 | 260.0 | 102 105 | 76 | LSE | ||
15:30:32 | 19309.99 | 2 | O | 234.0 | 260.0 | Buy | 102 104 | 75 | LSE | |
15:30:19 | 19268.46 | 9 | O | 234.5 | 260.5 | Buy | 102 102 | 74 | LSE | |
14:10:54 | 245.82 | 101067 | O | 233.5 | 259.5 | Sell | 102 093 | 73 | LSE | |
10:08:41 | 246.2 | 2 | O | 233.5 | 259.0 | Sell | 1 026 | 72 | LSE | |
09:03:16 | 245.27 | 1 | O | 234.0 | 260.0 | 1 024 | 71 | LSE | ||
09:02:56 | 245.27 | 1 | O | 234.0 | 260.0 | 1 023 | 70 | LSE | ||
09:02:52 | 244.97 | 1 | O | 234.0 | 260.0 | 1 022 | 69 | LSE | ||
09:02:38 | 245.27 | 1 | O | 234.0 | 260.0 | 1 021 | 68 | LSE | ||
09:02:02 | 245.435 | 3 | O | 234.0 | 260.0 | 1 020 | 67 | LSE | ||
09:01:52 | 245.27 | 1 | O | 234.0 | 260.0 | 1 017 | 66 | LSE | ||
09:01:52 | 244.97 | 1 | O | 234.0 | 260.0 | 1 016 | 65 | LSE | ||
09:01:42 | 245.201 | 4 | O | 234.0 | 260.0 | 1 015 | 64 | LSE | ||
09:01:42 | 245.193 | 12 | O | 234.0 | 260.0 | 1 011 | 63 | LSE | ||
09:01:42 | 245.199 | 2 | O | 234.0 | 260.0 | 999 | 62 | LSE | ||
09:01:42 | 245.165 | 1 | O | 234.0 | 260.0 | 997 | 61 | LSE | ||
09:01:34 | 245.212 | 1 | O | 234.0 | 260.0 | 996 | 60 | LSE | ||
09:01:25 | 245.201 | 4 | O | 234.0 | 260.0 | 995 | 59 | LSE | ||
09:01:24 | 245.193 | 12 | O | 234.0 | 260.0 | 991 | 58 | LSE | ||
09:01:15 | 245.526 | 1 | O | 234.0 | 260.0 | 979 | 57 | LSE | ||
09:01:15 | 245.429 | 1 | O | 234.0 | 260.0 | 978 | 56 | LSE | ||
09:01:15 | 245.83 | 7 | O | 234.0 | 260.0 | 977 | 55 | LSE | ||
09:01:05 | 244.97 | 1 | O | 234.0 | 260.0 | 970 | 54 | LSE | ||
09:00:55 | 245.709 | 12 | O | 234.0 | 260.0 | 969 | 53 | LSE | ||
09:00:55 | 245.724 | 8 | O | 234.0 | 260.0 | 957 | 52 | LSE | ||
09:00:55 | 245.768 | 2 | O | 234.0 | 260.0 | 949 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales