![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:05 | 247.47 | 2 | O | 234.5 | 260.5 | Sell | 102 518 | 151 | LSE | |
15:39:03 | 247.47 | 1 | O | 234.5 | 260.5 | Sell | 102 516 | 150 | LSE | |
15:38:41 | 247.36 | 3 | O | 234.5 | 260.5 | Sell | 102 515 | 149 | LSE | |
15:38:32 | 247.47 | 2 | O | 234.5 | 260.5 | Sell | 102 512 | 148 | LSE | |
15:38:15 | 247.47 | 4 | O | 234.5 | 260.5 | Sell | 102 510 | 147 | LSE | |
15:37:54 | 247.47 | 2 | O | 234.5 | 260.0 | Buy | 102 506 | 146 | LSE | |
15:37:34 | 247.47 | 1 | O | 234.0 | 260.0 | 102 504 | 145 | LSE | ||
15:37:27 | 246.95 | 2 | O | 234.0 | 260.0 | Sell | 102 503 | 144 | LSE | |
15:36:39 | 246.79 | 40 | O | 234.0 | 259.5 | 102 501 | 143 | LSE | ||
15:36:23 | 246.936 | 4 | O | 234.0 | 259.5 | Buy | 102 461 | 142 | LSE | |
15:35:49 | 247.115 | 2 | O | 234.0 | 260.0 | Buy | 102 457 | 141 | LSE | |
15:34:53 | 247.02 | 1 | O | 234.0 | 260.0 | Buy | 102 455 | 140 | LSE | |
15:34:35 | 247.25 | 50 | O | 234.5 | 260.0 | Sell | 102 454 | 139 | LSE | |
15:34:21 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 404 | 138 | LSE | |
15:34:16 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 403 | 137 | LSE | |
15:33:58 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 402 | 136 | LSE | |
15:33:55 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 401 | 135 | LSE | |
15:33:45 | 247.0 | 1 | O | 234.5 | 260.5 | Sell | 102 400 | 134 | LSE | |
15:33:45 | 247.0 | 2 | O | 234.5 | 260.5 | Sell | 102 399 | 133 | LSE | |
15:33:36 | 247.0 | 1 | O | 234.5 | 260.5 | Sell | 102 397 | 132 | LSE | |
15:33:26 | 247.0 | 1 | O | 234.5 | 260.5 | Sell | 102 396 | 131 | LSE | |
15:33:26 | 247.0 | 2 | O | 234.5 | 260.5 | Sell | 102 395 | 130 | LSE | |
15:33:16 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 393 | 129 | LSE | |
15:33:16 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 392 | 128 | LSE | |
15:33:14 | 19263.4 | 32 | O | 234.5 | 260.0 | Buy | 102 391 | 127 | LSE | |
15:33:06 | 247.0 | 2 | O | 234.0 | 260.0 | 102 359 | 126 | LSE | ||
15:33:06 | 247.0 | 5 | O | 234.0 | 260.0 | 102 357 | 125 | LSE | ||
15:33:05 | 19264.57 | 16 | O | 234.0 | 260.0 | Buy | 102 352 | 124 | LSE | |
15:32:59 | 19266.91 | 5 | O | 234.0 | 260.0 | Buy | 102 336 | 123 | LSE | |
15:32:57 | 247.081 | 2 | O | 234.0 | 260.0 | Buy | 102 331 | 122 | LSE | |
15:32:56 | 247.0 | 1 | O | 234.0 | 260.0 | 102 329 | 121 | LSE | ||
15:32:56 | 247.0 | 1 | O | 234.0 | 260.0 | 102 328 | 120 | LSE | ||
15:32:52 | 19274.58 | 2 | O | 234.0 | 260.0 | Buy | 102 327 | 119 | LSE | |
15:32:48 | 19266.15 | 3 | O | 234.0 | 260.0 | Buy | 102 325 | 118 | LSE | |
15:32:42 | 247.0 | 2 | O | 234.0 | 260.0 | 102 322 | 117 | LSE | ||
15:32:42 | 247.0 | 5 | O | 234.0 | 260.0 | 102 320 | 116 | LSE | ||
15:32:42 | 247.0 | 1 | O | 234.0 | 260.0 | 102 315 | 115 | LSE | ||
15:32:42 | 247.0 | 2 | O | 234.0 | 260.0 | 102 314 | 114 | LSE | ||
15:32:32 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 312 | 113 | LSE | |
15:32:32 | 247.0 | 1 | O | 234.5 | 260.0 | Sell | 102 311 | 112 | LSE | |
15:32:23 | 247.0 | 2 | O | 234.5 | 260.0 | Sell | 102 310 | 111 | LSE | |
15:32:22 | 247.0 | 5 | O | 234.5 | 260.0 | Sell | 102 308 | 110 | LSE | |
15:32:16 | 247.105 | 100 | O | 234.0 | 260.0 | Buy | 102 303 | 109 | LSE | |
15:32:16 | 19285.19 | 8 | O | 234.0 | 260.0 | Buy | 102 203 | 108 | LSE | |
15:32:13 | 247.0 | 1 | O | 234.0 | 260.0 | 102 195 | 107 | LSE | ||
15:32:13 | 247.0 | 1 | O | 234.0 | 260.0 | 102 194 | 106 | LSE | ||
15:32:13 | 247.0 | 1 | O | 234.0 | 260.0 | 102 193 | 105 | LSE | ||
15:31:54 | 19275.85 | 35 | O | 234.0 | 260.0 | Buy | 102 192 | 104 | LSE | |
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 157 | 103 | LSE | ||
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 156 | 102 | LSE | ||
15:31:53 | 247.0 | 1 | O | 234.0 | 260.0 | 102 155 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales