Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:55 | 247.01 | 4 | O | 233.5 | 259.5 | Buy | 104 451 | 251 | LSE | |
| 16:49:48 | 246.31 | 10 | O | 233.5 | 259.5 | Sell | 104 447 | 250 | LSE | |
| 16:49:43 | 246.3 | 2 | O | 233.5 | 259.5 | Sell | 104 437 | 249 | LSE | |
| 16:48:23 | 19203.26 | 1 | O | 233.5 | 259.5 | Buy | 104 435 | 248 | LSE | |
| 16:48:13 | 246.53 | 1 | O | 233.5 | 259.5 | Buy | 104 434 | 247 | LSE | |
| 16:46:58 | 19207.02 | 2 | O | 233.5 | 259.5 | Buy | 104 433 | 246 | LSE | |
| 16:46:35 | 19210.53 | 2 | O | 234.0 | 259.5 | Buy | 104 431 | 245 | LSE | |
| 16:46:20 | 246.72 | 1 | O | 234.0 | 259.5 | Sell | 104 429 | 244 | LSE | |
| 16:45:43 | 19201.57 | 4 | O | 233.5 | 259.5 | Buy | 104 428 | 243 | LSE | |
| 16:41:13 | 19194.56 | 2 | O | 233.5 | 259.5 | Buy | 104 424 | 242 | LSE | |
| 16:39:56 | 246.425 | 11 | O | 233.5 | 259.5 | Sell | 104 422 | 241 | LSE | |
| 16:36:02 | 246.49 | 1 | O | 233.5 | 259.0 | Buy | 104 411 | 240 | LSE | |
| 16:35:39 | 246.295 | 5 | O | 233.5 | 259.0 | Buy | 104 410 | 239 | LSE | |
| 16:34:22 | 246.52 | 10 | O | 233.5 | 259.5 | Buy | 104 405 | 238 | LSE | |
| 16:32:37 | 246.606 | 3 | O | 234.0 | 259.5 | Sell | 104 395 | 237 | LSE | |
| 16:28:00 | 246.28 | 1 | O | 234.0 | 259.5 | Sell | 104 392 | 236 | LSE | |
| 16:25:52 | 246.12 | 26 | O | 234.0 | 259.5 | Sell | 104 391 | 235 | LSE | |
| 16:25:42 | 246.17 | 8 | O | 234.0 | 260.0 | Sell | 104 365 | 234 | LSE | |
| 16:24:57 | 19238.81 | 68 | O | 234.0 | 260.0 | Buy | 104 357 | 233 | LSE | |
| 16:23:26 | 246.976 | 1 | O | 234.0 | 260.0 | Sell | 104 289 | 232 | LSE | |
| 16:22:26 | 246.23 | 1 | O | 234.0 | 260.0 | Sell | 104 288 | 231 | LSE | |
| 16:22:14 | 247.0 | 4 | O | 234.0 | 260.0 | 104 287 | 230 | LSE | ||
| 16:22:09 | 246.01 | 1 | O | 234.0 | 260.0 | Sell | 104 283 | 229 | LSE | |
| 16:21:13 | 246.98 | 13 | O | 234.0 | 260.0 | Sell | 104 282 | 228 | LSE | |
| 16:18:36 | 246.77 | 1 | O | 234.0 | 260.0 | Sell | 104 269 | 227 | LSE | |
| 16:16:36 | 19229.62 | 13 | O | 234.0 | 260.0 | Buy | 104 268 | 226 | LSE | |
| 16:16:12 | 246.82 | 1 | O | 234.0 | 259.5 | Buy | 104 255 | 225 | LSE | |
| 16:15:31 | 246.684 | 18 | O | 234.0 | 259.5 | Sell | 104 254 | 224 | LSE | |
| 16:14:24 | 246.759 | 1 | O | 234.0 | 259.5 | Buy | 104 236 | 223 | LSE | |
| 16:13:39 | 246.625 | 5 | O | 233.5 | 259.5 | Buy | 104 235 | 222 | LSE | |
| 16:13:39 | 246.6 | 7 | O | 233.5 | 259.5 | 104 230 | 221 | LSE | ||
| 16:12:37 | 246.475 | 1 | O | 233.5 | 259.5 | Sell | 104 223 | 220 | LSE | |
| 16:11:31 | 246.452 | 1 | O | 233.5 | 259.5 | Sell | 104 222 | 219 | LSE | |
| 16:11:13 | 246.53 | 4 | O | 233.5 | 259.5 | Buy | 104 221 | 218 | LSE | |
| 16:09:44 | 19206.63 | 1 | O | 233.5 | 259.5 | Buy | 104 217 | 217 | LSE | |
| 16:08:22 | 246.408 | 8 | O | 233.5 | 259.5 | Sell | 104 216 | 216 | LSE | |
| 16:08:17 | 246.74 | 1 | O | 233.5 | 259.5 | Buy | 104 208 | 215 | LSE | |
| 16:06:58 | 246.461 | 5 | O | 233.5 | 259.5 | 104 207 | 214 | LSE | ||
| 16:06:18 | 19292.57 | 1 | O | 233.5 | 259.0 | Buy | 104 202 | 213 | LSE | |
| 16:06:14 | 246.51 | 20 | O | 233.5 | 259.0 | Buy | 104 201 | 212 | LSE | |
| 16:04:09 | 246.92 | 1 | O | 233.0 | 259.0 | Buy | 104 181 | 211 | LSE | |
| 16:04:08 | 247.35 | 1 | O | 233.0 | 259.0 | Buy | 104 180 | 210 | LSE | |
| 16:03:56 | 246.05 | 9 | O | 233.0 | 259.0 | Buy | 104 179 | 209 | LSE | |
| 16:03:43 | 246.73 | 1 | O | 233.0 | 259.0 | Buy | 104 170 | 208 | LSE | |
| 16:03:19 | 246.91 | 1 | O | 233.0 | 259.0 | Buy | 104 169 | 207 | LSE | |
| 16:03:06 | 246.9 | 8 | O | 233.0 | 259.0 | Buy | 104 168 | 206 | LSE | |
| 16:02:24 | 19185.05 | 4 | O | 233.5 | 259.0 | Buy | 104 160 | 205 | LSE | |
| 16:02:13 | 247.16 | 2 | O | 233.5 | 259.0 | Buy | 104 156 | 204 | LSE | |
| 16:02:00 | 247.14 | 9 | O | 233.5 | 259.0 | Buy | 104 154 | 203 | LSE | |
| 16:01:27 | 246.275 | 9 | O | 233.5 | 259.0 | Buy | 104 145 | 202 | LSE | |
| 16:01:11 | 246.325 | 20 | O | 233.5 | 259.0 | Buy | 104 136 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
