Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:30 | 19261.79 | 7 | O | 234.5 | 260.0 | Buy | 106 491 | 301 | LSE | |
| 17:31:39 | 247.43 | 1 | O | 234.5 | 260.0 | Buy | 106 484 | 300 | LSE | |
| 17:31:38 | 247.419 | 1 | O | 234.5 | 260.0 | Buy | 106 483 | 299 | LSE | |
| 17:30:55 | 247.493 | 1467 | O | 234.5 | 260.0 | Buy | 106 482 | 298 | LSE | |
| 17:30:53 | 247.516 | 1 | O | 234.5 | 260.0 | Buy | 105 015 | 297 | LSE | |
| 17:30:29 | 247.6 | 120 | O | 234.5 | 260.0 | Buy | 105 014 | 296 | LSE | |
| 17:30:23 | 247.12 | 1 | O | 234.5 | 260.0 | Sell | 104 894 | 295 | LSE | |
| 17:29:46 | 247.3 | 1 | O | 234.5 | 260.0 | Buy | 104 893 | 294 | LSE | |
| 17:29:23 | 247.381 | 3 | O | 234.5 | 260.5 | Sell | 104 892 | 293 | LSE | |
| 17:29:00 | 247.388 | 2 | O | 234.5 | 260.5 | Sell | 104 889 | 292 | LSE | |
| 17:28:42 | 247.35 | 1 | O | 234.5 | 260.5 | Sell | 104 887 | 291 | LSE | |
| 17:28:36 | 246.92 | 1 | O | 234.5 | 260.5 | Sell | 104 886 | 290 | LSE | |
| 17:26:08 | 246.82 | 2 | O | 234.5 | 260.0 | Sell | 104 885 | 289 | LSE | |
| 17:25:39 | 247.228 | 1 | O | 234.5 | 260.0 | Sell | 104 883 | 288 | LSE | |
| 17:25:33 | 19249.46 | 77 | O | 234.5 | 260.0 | Buy | 104 882 | 287 | LSE | |
| 17:24:40 | 246.57 | 1 | O | 234.5 | 260.0 | Sell | 104 805 | 286 | LSE | |
| 17:24:36 | 246.88 | 1 | O | 234.5 | 260.0 | Sell | 104 804 | 285 | LSE | |
| 17:24:13 | 246.8 | 1 | O | 234.5 | 260.0 | Sell | 104 803 | 284 | LSE | |
| 17:21:10 | 246.55 | 12 | O | 234.0 | 260.0 | Sell | 104 802 | 283 | LSE | |
| 17:20:41 | 246.833 | 2 | O | 234.0 | 260.0 | Sell | 104 790 | 282 | LSE | |
| 17:20:36 | 246.875 | 13 | O | 234.0 | 260.0 | Sell | 104 788 | 281 | LSE | |
| 17:20:10 | 246.46 | 7 | O | 234.0 | 259.5 | Sell | 104 775 | 280 | LSE | |
| 17:20:01 | 246.44 | 8 | O | 234.0 | 260.0 | Sell | 104 768 | 279 | LSE | |
| 17:19:20 | 246.39 | 7 | O | 234.0 | 260.0 | Sell | 104 760 | 278 | LSE | |
| 17:18:37 | 246.99 | 43 | O | 234.0 | 260.0 | Sell | 104 753 | 277 | LSE | |
| 17:18:24 | 246.39 | 4 | O | 234.0 | 260.0 | Sell | 104 710 | 276 | LSE | |
| 17:16:36 | 246.41 | 4 | O | 234.5 | 260.0 | Sell | 104 706 | 275 | LSE | |
| 17:15:50 | 246.925 | 6 | O | 234.0 | 260.0 | Sell | 104 702 | 274 | LSE | |
| 17:14:53 | 246.96 | 5 | O | 234.0 | 260.0 | Sell | 104 696 | 273 | LSE | |
| 17:12:25 | 246.95 | 33 | O | 234.0 | 260.0 | Sell | 104 691 | 272 | LSE | |
| 17:11:27 | 246.938 | 1 | O | 234.0 | 260.0 | Sell | 104 658 | 271 | LSE | |
| 17:09:55 | 247.0 | 10 | O | 234.0 | 260.0 | 104 657 | 270 | LSE | ||
| 17:07:05 | 246.813 | 4 | O | 234.0 | 259.5 | Buy | 104 647 | 269 | LSE | |
| 17:04:56 | 246.803 | 1 | O | 234.0 | 259.5 | Buy | 104 643 | 268 | LSE | |
| 17:04:29 | 246.899 | 3 | O | 234.0 | 260.0 | Sell | 104 642 | 267 | LSE | |
| 17:03:37 | 246.87 | 10 | O | 234.0 | 260.0 | Sell | 104 639 | 266 | LSE | |
| 17:03:22 | 246.75 | 100 | O | 234.0 | 259.5 | 104 629 | 265 | LSE | ||
| 17:03:01 | 246.778 | 1 | O | 234.0 | 259.5 | Buy | 104 529 | 264 | LSE | |
| 17:02:14 | 246.63 | 1 | O | 234.0 | 259.5 | Sell | 104 528 | 263 | LSE | |
| 17:01:56 | 246.601 | 9 | O | 234.0 | 259.5 | Sell | 104 527 | 262 | LSE | |
| 17:01:42 | 246.63 | 2 | O | 234.0 | 259.5 | Sell | 104 518 | 261 | LSE | |
| 17:01:11 | 246.63 | 2 | O | 234.0 | 259.5 | Sell | 104 516 | 260 | LSE | |
| 16:56:08 | 246.55 | 1 | O | 234.0 | 259.5 | Sell | 104 514 | 259 | LSE | |
| 16:55:44 | 19218.45 | 30 | O | 233.5 | 259.5 | Buy | 104 513 | 258 | LSE | |
| 16:52:02 | 246.61 | 4 | O | 233.5 | 259.5 | Buy | 104 483 | 257 | LSE | |
| 16:51:40 | 246.87 | 8 | O | 233.5 | 259.5 | Buy | 104 479 | 256 | LSE | |
| 16:51:27 | 246.8 | 6 | O | 233.5 | 259.5 | Buy | 104 471 | 255 | LSE | |
| 16:51:10 | 246.36 | 4 | O | 233.5 | 259.5 | Sell | 104 465 | 254 | LSE | |
| 16:51:05 | 246.6 | 2 | O | 233.5 | 259.5 | Buy | 104 461 | 253 | LSE | |
| 16:50:37 | 19192.09 | 8 | O | 233.5 | 259.0 | Buy | 104 459 | 252 | LSE | |
| 16:49:55 | 247.01 | 4 | O | 233.5 | 259.5 | Buy | 104 451 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
