Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:11 | 246.325 | 20 | O | 233.5 | 259.0 | Buy | 104 136 | 201 | LSE | |
| 16:00:56 | 247.44 | 1 | O | 233.5 | 259.5 | 104 116 | 200 | LSE | ||
| 16:00:56 | 247.45 | 1 | O | 233.5 | 259.5 | Buy | 104 115 | 199 | LSE | |
| 16:00:55 | 247.45 | 5 | O | 233.5 | 259.5 | Buy | 104 114 | 198 | LSE | |
| 16:00:36 | 246.99 | 20 | O | 233.5 | 259.0 | Buy | 104 109 | 197 | LSE | |
| 16:00:14 | 246.158 | 8 | O | 233.5 | 259.0 | Sell | 104 089 | 196 | LSE | |
| 15:58:50 | 19176.87 | 5 | O | 233.0 | 259.0 | Buy | 104 081 | 195 | LSE | |
| 15:58:26 | 246.99 | 2 | O | 233.5 | 259.0 | Buy | 104 076 | 194 | LSE | |
| 15:57:55 | 247.15 | 16 | O | 233.5 | 259.0 | Buy | 104 074 | 193 | LSE | |
| 15:57:23 | 247.23 | 1 | O | 233.5 | 259.0 | Buy | 104 058 | 192 | LSE | |
| 15:55:38 | 247.23 | 4 | O | 233.5 | 259.0 | Buy | 104 057 | 191 | LSE | |
| 15:55:00 | 247.31 | 1 | O | 233.0 | 259.0 | Buy | 104 053 | 190 | LSE | |
| 15:54:44 | 246.0 | 5 | O | 233.0 | 259.0 | 104 052 | 189 | LSE | ||
| 15:54:27 | 247.1 | 4 | O | 233.5 | 259.0 | Buy | 104 047 | 188 | LSE | |
| 15:54:04 | 246.99 | 1 | O | 233.5 | 259.0 | Buy | 104 043 | 187 | LSE | |
| 15:53:49 | 246.24 | 1 | O | 233.5 | 259.0 | Sell | 104 042 | 186 | LSE | |
| 15:53:15 | 246.41 | 50 | O | 233.5 | 259.5 | Sell | 104 041 | 185 | LSE | |
| 15:52:50 | 19244.04 | 3 | O | 234.0 | 260.0 | Buy | 103 991 | 184 | LSE | |
| 15:52:36 | 246.861 | 8 | O | 234.0 | 260.0 | Sell | 103 988 | 183 | LSE | |
| 15:51:42 | 246.91 | 200 | O | 234.0 | 259.5 | 103 980 | 182 | LSE | ||
| 15:51:42 | 246.91 | 697 | O | 234.0 | 259.5 | 103 780 | 181 | LSE | ||
| 15:51:39 | 19235.33 | 3 | O | 234.0 | 259.5 | Buy | 103 083 | 180 | LSE | |
| 15:50:50 | 246.67 | 13 | O | 234.0 | 259.5 | Sell | 103 080 | 179 | LSE | |
| 15:47:53 | 246.69 | 1 | O | 233.5 | 259.5 | Buy | 103 067 | 178 | LSE | |
| 15:47:40 | 246.704 | 1 | O | 233.5 | 259.5 | Buy | 103 066 | 177 | LSE | |
| 15:47:31 | 247.08 | 6 | O | 234.0 | 259.5 | Buy | 103 065 | 176 | LSE | |
| 15:47:16 | 246.59 | 5 | O | 234.0 | 259.5 | 103 059 | 175 | LSE | ||
| 15:46:28 | 246.695 | 8 | O | 234.0 | 260.0 | 103 054 | 174 | LSE | ||
| 15:46:09 | 246.74 | 100 | O | 234.0 | 260.0 | Sell | 103 046 | 173 | LSE | |
| 15:43:22 | 19281.46 | 10 | O | 234.5 | 260.5 | Buy | 102 946 | 172 | LSE | |
| 15:42:31 | 247.43 | 2 | O | 234.5 | 260.0 | Buy | 102 936 | 171 | LSE | |
| 15:42:30 | 247.416 | 44 | O | 234.5 | 260.0 | 102 934 | 170 | LSE | ||
| 15:42:16 | 247.284 | 34 | O | 234.5 | 260.0 | Buy | 102 890 | 169 | LSE | |
| 15:42:01 | 247.173 | 34 | O | 234.5 | 260.0 | Sell | 102 856 | 168 | LSE | |
| 15:41:46 | 247.094 | 34 | O | 234.0 | 260.0 | Buy | 102 822 | 167 | LSE | |
| 15:41:31 | 247.142 | 34 | O | 234.5 | 260.0 | Sell | 102 788 | 166 | LSE | |
| 15:41:16 | 247.066 | 34 | O | 234.0 | 260.0 | Buy | 102 754 | 165 | LSE | |
| 15:41:01 | 247.081 | 34 | O | 234.5 | 260.0 | Sell | 102 720 | 164 | LSE | |
| 15:41:00 | 247.47 | 1 | O | 234.5 | 260.0 | Buy | 102 686 | 163 | LSE | |
| 15:41:00 | 247.085 | 5 | O | 234.5 | 260.0 | Sell | 102 685 | 162 | LSE | |
| 15:40:45 | 247.097 | 34 | O | 234.5 | 260.0 | Sell | 102 680 | 161 | LSE | |
| 15:40:30 | 247.107 | 34 | O | 234.5 | 260.0 | Sell | 102 646 | 160 | LSE | |
| 15:40:22 | 247.47 | 1 | O | 234.5 | 260.0 | Buy | 102 612 | 159 | LSE | |
| 15:40:15 | 247.127 | 34 | O | 234.5 | 260.0 | Sell | 102 611 | 158 | LSE | |
| 15:40:05 | 247.47 | 5 | O | 234.0 | 260.0 | Buy | 102 577 | 157 | LSE | |
| 15:39:51 | 246.95 | 1 | O | 234.0 | 260.0 | Sell | 102 572 | 156 | LSE | |
| 15:39:49 | 247.47 | 10 | O | 234.0 | 260.0 | Buy | 102 571 | 155 | LSE | |
| 15:39:40 | 247.47 | 2 | O | 234.0 | 260.0 | Buy | 102 561 | 154 | LSE | |
| 15:39:32 | 247.47 | 1 | O | 234.0 | 260.0 | Buy | 102 559 | 153 | LSE | |
| 15:39:12 | 247.47 | 40 | O | 234.5 | 260.0 | Buy | 102 558 | 152 | LSE | |
| 15:39:05 | 247.47 | 2 | O | 234.5 | 260.5 | Sell | 102 518 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
