![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:24:38 | 248.465 | 126 | O | 234.5 | 260.0 | Buy | 107 885 | 351 | LSE | |
18:22:59 | 248.14 | 10 | O | 234.5 | 260.0 | Buy | 107 759 | 350 | LSE | |
18:22:51 | 248.19 | 1 | O | 234.5 | 260.0 | Buy | 107 749 | 349 | LSE | |
18:19:14 | 248.44 | 3 | O | 234.5 | 260.0 | Buy | 107 748 | 348 | LSE | |
18:16:48 | 247.87 | 1 | O | 234.5 | 260.0 | Buy | 107 745 | 347 | LSE | |
18:16:22 | 248.12 | 70 | O | 234.5 | 260.0 | Buy | 107 744 | 346 | LSE | |
18:16:13 | 248.05 | 10 | O | 234.5 | 260.0 | Buy | 107 674 | 345 | LSE | |
18:11:53 | 247.85 | 1 | O | 234.5 | 260.0 | Buy | 107 664 | 344 | LSE | |
18:11:53 | 247.85 | 2 | O | 234.5 | 260.0 | Buy | 107 663 | 343 | LSE | |
18:11:33 | 247.85 | 2 | O | 234.5 | 260.0 | Buy | 107 661 | 342 | LSE | |
18:09:57 | 247.679 | 6 | O | 234.5 | 260.0 | Buy | 107 659 | 341 | LSE | |
18:09:26 | 247.94 | 2 | O | 234.5 | 260.0 | Buy | 107 653 | 340 | LSE | |
18:07:57 | 247.869 | 1 | O | 234.5 | 260.0 | Buy | 107 651 | 339 | LSE | |
18:07:04 | 247.88 | 98 | O | 234.5 | 260.0 | Buy | 107 650 | 338 | LSE | |
18:04:01 | 247.635 | 7 | O | 234.5 | 260.0 | Buy | 107 552 | 337 | LSE | |
18:04:01 | 247.634 | 7 | O | 234.5 | 260.0 | Buy | 107 545 | 336 | LSE | |
18:02:33 | 247.67 | 1 | O | 234.5 | 260.0 | Buy | 107 538 | 335 | LSE | |
18:00:45 | 19298.91 | 5 | O | 234.5 | 260.0 | Buy | 107 537 | 334 | LSE | |
17:57:10 | 247.94 | 50 | O | 234.5 | 260.0 | Buy | 107 532 | 333 | LSE | |
17:54:12 | 247.57 | 5 | O | 234.5 | 260.0 | Buy | 107 482 | 332 | LSE | |
17:52:19 | 19264.163 | 25 | O | 234.5 | 260.0 | Buy | 107 477 | 331 | LSE | |
17:52:18 | 247.63 | 3 | O | 234.5 | 260.0 | Buy | 107 452 | 330 | LSE | |
17:52:17 | 247.614 | 10 | O | 234.5 | 260.0 | Buy | 107 449 | 329 | LSE | |
17:51:32 | 247.484 | 1 | O | 234.5 | 260.0 | Buy | 107 439 | 328 | LSE | |
17:50:47 | 247.44 | 1 | O | 234.5 | 260.0 | Buy | 107 438 | 327 | LSE | |
17:50:14 | 247.42 | 1 | O | 234.5 | 260.0 | Buy | 107 437 | 326 | LSE | |
17:49:57 | 247.4 | 6 | O | 234.5 | 260.0 | Buy | 107 436 | 325 | LSE | |
17:49:11 | 247.32 | 100 | O | 234.5 | 260.0 | Buy | 107 430 | 324 | LSE | |
17:49:11 | 247.32 | 100 | O | 234.5 | 260.0 | Buy | 107 330 | 323 | LSE | |
17:49:11 | 247.32 | 98 | O | 234.5 | 260.0 | Buy | 107 230 | 322 | LSE | |
17:49:11 | 247.321 | 102 | O | 234.5 | 260.0 | Buy | 107 132 | 321 | LSE | |
17:49:11 | 247.322 | 100 | O | 234.5 | 260.0 | Buy | 107 030 | 320 | LSE | |
17:49:11 | 247.332 | 300 | O | 234.5 | 260.0 | Buy | 106 930 | 319 | LSE | |
17:48:34 | 247.368 | 40 | O | 234.5 | 260.0 | Buy | 106 630 | 318 | LSE | |
17:46:37 | 247.42 | 1 | O | 234.5 | 260.0 | Buy | 106 590 | 317 | LSE | |
17:46:29 | 247.42 | 1 | O | 234.5 | 260.0 | Buy | 106 589 | 316 | LSE | |
17:46:28 | 247.41 | 9 | O | 234.5 | 260.0 | Buy | 106 588 | 315 | LSE | |
17:45:21 | 247.28 | 40 | O | 234.5 | 260.0 | Buy | 106 579 | 314 | LSE | |
17:45:05 | 247.49 | 10 | O | 234.5 | 260.0 | Buy | 106 539 | 313 | LSE | |
17:44:51 | 247.44 | 4 | O | 234.5 | 260.0 | Buy | 106 529 | 312 | LSE | |
17:44:48 | 247.3 | 6 | O | 234.5 | 260.0 | Buy | 106 525 | 311 | LSE | |
17:44:45 | 247.3 | 4 | O | 234.5 | 260.0 | Buy | 106 519 | 310 | LSE | |
17:44:29 | 247.45 | 2 | O | 234.5 | 260.0 | Buy | 106 515 | 309 | LSE | |
17:44:18 | 247.445 | 3 | O | 234.5 | 260.0 | Buy | 106 513 | 308 | LSE | |
17:44:18 | 247.445 | 5 | O | 234.5 | 260.0 | Buy | 106 510 | 307 | LSE | |
17:41:06 | 247.399 | 3 | O | 234.5 | 260.0 | Buy | 106 505 | 306 | LSE | |
17:39:05 | 247.416 | 1 | O | 234.5 | 260.0 | Buy | 106 502 | 305 | LSE | |
17:35:30 | 247.1 | 1 | O | 234.5 | 260.0 | Sell | 106 501 | 304 | LSE | |
17:35:06 | 247.241 | 8 | O | 234.5 | 260.0 | Sell | 106 500 | 303 | LSE | |
17:33:46 | 247.267 | 1 | O | 234.5 | 260.0 | Buy | 106 492 | 302 | LSE | |
17:32:30 | 19261.79 | 7 | O | 234.5 | 260.0 | Buy | 106 491 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales