Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:45 | 244.917 | 5 | O | 231.5 | 257.0 | Buy | 148 550 | 658 | LSE | |
| 20:10:44 | 244.93 | 1 | O | 231.5 | 257.0 | Buy | 148 545 | 657 | LSE | |
| 20:10:43 | 244.917 | 2 | O | 231.5 | 257.0 | Buy | 148 544 | 656 | LSE | |
| 20:07:34 | 245.16 | 1 | O | 231.5 | 257.0 | Buy | 148 542 | 655 | LSE | |
| 20:05:18 | 245.14 | 2 | O | 231.5 | 257.0 | Buy | 148 541 | 654 | LSE | |
| 20:04:49 | 245.035 | 7 | O | 231.5 | 257.0 | Buy | 148 539 | 653 | LSE | |
| 20:04:48 | 245.035 | 193 | O | 231.5 | 257.0 | Buy | 148 532 | 652 | LSE | |
| 20:04:19 | 245.03 | 35 | O | 231.5 | 257.0 | Buy | 148 339 | 651 | LSE | |
| 20:04:19 | 245.03 | 36 | O | 231.5 | 257.0 | Buy | 148 304 | 650 | LSE | |
| 20:02:44 | 245.03 | 1 | O | 231.5 | 257.0 | Buy | 148 268 | 649 | LSE | |
| 20:02:38 | 245.021 | 12 | O | 231.5 | 257.0 | Buy | 148 267 | 648 | LSE | |
| 20:02:02 | 244.98 | 1 | O | 231.5 | 257.0 | Buy | 148 255 | 647 | LSE | |
| 20:00:53 | 244.989 | 1 | O | 231.5 | 257.0 | Buy | 148 254 | 646 | LSE | |
| 19:57:34 | 244.98 | 1 | O | 231.5 | 257.0 | Buy | 148 253 | 645 | LSE | |
| 19:57:34 | 244.97 | 1 | O | 231.5 | 257.0 | Buy | 148 252 | 644 | LSE | |
| 19:57:03 | 244.94 | 1 | O | 231.5 | 257.0 | Buy | 148 251 | 643 | LSE | |
| 19:56:06 | 245.08 | 5 | O | 231.5 | 257.0 | Buy | 148 250 | 642 | LSE | |
| 19:54:05 | 245.27 | 3 | O | 231.5 | 257.0 | Buy | 148 245 | 641 | LSE | |
| 19:51:46 | 245.34 | 115 | O | 231.5 | 257.0 | Buy | 148 242 | 640 | LSE | |
| 19:51:17 | 245.345 | 3 | O | 231.5 | 257.0 | Buy | 148 127 | 639 | LSE | |
| 19:50:26 | 245.38 | 6 | O | 231.5 | 257.0 | Buy | 148 124 | 638 | LSE | |
| 19:49:51 | 245.22 | 12 | O | 231.5 | 257.0 | Buy | 148 118 | 637 | LSE | |
| 19:48:56 | 245.41 | 2 | O | 231.5 | 257.0 | Buy | 148 106 | 636 | LSE | |
| 19:48:17 | 245.37 | 5 | O | 231.5 | 257.0 | Buy | 148 104 | 635 | LSE | |
| 19:47:20 | 245.315 | 1 | O | 231.5 | 257.0 | Buy | 148 099 | 634 | LSE | |
| 19:47:18 | 245.34 | 20 | O | 231.5 | 257.0 | Buy | 148 098 | 633 | LSE | |
| 19:46:56 | 245.32 | 15 | O | 231.5 | 257.0 | Buy | 148 078 | 632 | LSE | |
| 19:45:11 | 245.46 | 1 | O | 231.5 | 257.0 | Buy | 148 063 | 631 | LSE | |
| 19:44:28 | 245.33 | 1 | O | 231.5 | 257.0 | Buy | 148 062 | 630 | LSE | |
| 19:44:00 | 245.31 | 1 | O | 231.5 | 257.0 | Buy | 148 061 | 629 | LSE | |
| 19:43:29 | 245.31 | 2 | O | 231.5 | 257.0 | Buy | 148 060 | 628 | LSE | |
| 19:41:53 | 245.215 | 12 | O | 231.5 | 257.0 | Buy | 148 058 | 627 | LSE | |
| 19:40:24 | 245.32 | 2 | O | 231.5 | 257.0 | Buy | 148 046 | 626 | LSE | |
| 19:39:21 | 245.39 | 5 | O | 231.5 | 257.0 | Buy | 148 044 | 625 | LSE | |
| 19:36:42 | 245.58 | 1 | O | 231.5 | 257.0 | Buy | 148 039 | 624 | LSE | |
| 19:36:08 | 245.525 | 15 | O | 231.5 | 257.0 | Buy | 148 038 | 623 | LSE | |
| 19:34:37 | 245.43 | 2 | O | 231.5 | 257.0 | Buy | 148 023 | 622 | LSE | |
| 19:33:26 | 245.49 | 2 | O | 231.5 | 257.0 | Buy | 148 021 | 621 | LSE | |
| 19:33:14 | 245.468 | 1 | O | 231.5 | 257.0 | Buy | 148 019 | 620 | LSE | |
| 19:33:05 | 245.53 | 1 | O | 231.5 | 257.0 | Buy | 148 018 | 619 | LSE | |
| 19:31:22 | 245.435 | 1 | O | 231.5 | 257.0 | Buy | 148 017 | 618 | LSE | |
| 19:31:14 | 245.46 | 1 | O | 231.5 | 257.0 | Buy | 148 016 | 617 | LSE | |
| 19:30:38 | 245.46 | 1 | O | 231.5 | 257.0 | Buy | 148 015 | 616 | LSE | |
| 19:29:13 | 245.45 | 1 | O | 231.5 | 257.0 | Buy | 148 014 | 615 | LSE | |
| 19:25:12 | 245.355 | 6 | O | 231.5 | 257.0 | Buy | 148 013 | 614 | LSE | |
| 19:24:58 | 245.23 | 2 | O | 231.5 | 257.0 | Buy | 148 007 | 613 | LSE | |
| 19:21:05 | 244.982 | 5 | O | 231.5 | 257.0 | Buy | 148 005 | 612 | LSE | |
| 19:19:21 | 244.77 | 5 | O | 231.5 | 257.0 | Buy | 148 000 | 611 | LSE | |
| 19:16:17 | 245.005 | 26 | O | 231.5 | 257.0 | Buy | 147 995 | 610 | LSE | |
| 19:12:38 | 245.5 | 1 | O | 231.5 | 257.0 | Buy | 147 969 | 609 | LSE | |
| 19:06:11 | 245.58 | 1 | O | 231.5 | 257.0 | Buy | 147 968 | 608 | LSE | |
| 19:06:04 | 245.358 | 1 | O | 231.5 | 257.0 | Buy | 147 967 | 607 | LSE | |
| 19:05:54 | 245.64 | 1 | O | 231.5 | 257.0 | Buy | 147 966 | 606 | LSE | |
| 19:02:45 | 245.43 | 2 | O | 231.5 | 257.0 | Buy | 147 965 | 605 | LSE | |
| 19:01:48 | 245.295 | 5 | O | 231.5 | 257.0 | Buy | 147 963 | 604 | LSE | |
| 19:01:01 | 245.349 | 1 | O | 231.5 | 257.0 | Buy | 147 958 | 603 | LSE | |
| 19:00:47 | 245.35 | 10 | O | 231.5 | 257.0 | Buy | 147 957 | 602 | LSE | |
| 18:59:52 | 245.41 | 4 | O | 231.5 | 257.0 | Buy | 147 947 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
