![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:23 | 253.595 | 1 | O | 241.0 | 267.0 | Sell | 8 486 | 101 | LSE | |
15:32:13 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 485 | 100 | LSE | |
15:32:03 | 254.25 | 2 | O | 240.5 | 266.5 | Buy | 8 484 | 99 | LSE | |
15:32:03 | 254.25 | 1 | O | 240.5 | 266.5 | Buy | 8 482 | 98 | LSE | |
15:32:03 | 253.71 | 49 | O | 240.5 | 266.5 | Buy | 8 481 | 97 | LSE | |
15:32:01 | 19566.95 | 15 | O | 240.5 | 266.5 | Buy | 8 432 | 96 | LSE | |
15:31:54 | 254.25 | 3 | O | 241.0 | 266.5 | Buy | 8 417 | 95 | LSE | |
15:31:54 | 254.25 | 1 | O | 241.0 | 266.5 | Buy | 8 414 | 94 | LSE | |
15:31:44 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 413 | 93 | LSE | |
15:31:44 | 254.25 | 3 | O | 241.0 | 267.0 | Buy | 8 412 | 92 | LSE | |
15:31:44 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 409 | 91 | LSE | |
15:31:34 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 408 | 90 | LSE | |
15:31:31 | 19594.17 | 2 | O | 241.0 | 267.0 | Buy | 8 407 | 89 | LSE | |
15:31:06 | 254.25 | 3 | O | 241.0 | 267.0 | Buy | 8 405 | 88 | LSE | |
15:31:06 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 402 | 87 | LSE | |
15:31:01 | 19597.64 | 1 | O | 241.0 | 267.0 | Buy | 8 401 | 86 | LSE | |
15:30:56 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 400 | 85 | LSE | |
15:30:46 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 399 | 84 | LSE | |
15:30:46 | 254.25 | 6 | O | 241.0 | 267.0 | Buy | 8 398 | 83 | LSE | |
15:30:46 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 392 | 82 | LSE | |
15:30:37 | 254.25 | 2 | O | 241.0 | 267.0 | Buy | 8 391 | 81 | LSE | |
15:30:36 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 389 | 80 | LSE | |
15:30:36 | 254.25 | 3 | O | 241.0 | 267.0 | Buy | 8 388 | 79 | LSE | |
15:30:36 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 385 | 78 | LSE | |
15:30:27 | 254.25 | 3 | O | 241.5 | 267.0 | 8 384 | 77 | LSE | ||
15:30:27 | 254.25 | 1 | O | 241.5 | 267.0 | 8 381 | 76 | LSE | ||
15:30:27 | 254.25 | 1 | O | 241.5 | 267.0 | 8 380 | 75 | LSE | ||
15:30:27 | 254.25 | 1 | O | 241.5 | 267.0 | 8 379 | 74 | LSE | ||
15:30:27 | 254.25 | 6 | O | 241.5 | 267.0 | 8 378 | 73 | LSE | ||
15:30:23 | 254.25 | 1 | O | 241.5 | 267.0 | 8 372 | 72 | LSE | ||
15:30:20 | 254.25 | 8 | O | 241.5 | 267.0 | 8 371 | 71 | LSE | ||
15:30:19 | 254.25 | 3 | O | 241.5 | 267.0 | 8 363 | 70 | LSE | ||
15:30:13 | 19614.84 | 253 | O | 241.5 | 267.0 | Buy | 8 360 | 69 | LSE | |
09:45:32 | 254.94 | 100 | O | 242.0 | 268.0 | Sell | 8 107 | 68 | LSE | |
09:35:12 | 254.94 | 80 | O | 242.0 | 268.0 | 8 007 | 67 | LSE | ||
09:35:12 | 254.94 | 42 | O | 242.0 | 268.0 | 7 927 | 66 | LSE | ||
09:27:16 | 254.94 | 20 | O | 242.0 | 268.0 | Sell | 7 885 | 65 | LSE | |
09:25:06 | 254.94 | 8 | O | 242.0 | 268.0 | Sell | 7 865 | 64 | LSE | |
09:25:06 | 254.94 | 76 | O | 242.0 | 268.0 | Sell | 7 857 | 63 | LSE | |
09:25:02 | 255.0 | 1 | O | 242.0 | 268.0 | 7 781 | 62 | LSE | ||
09:12:33 | 255.054 | 9 | O | 242.0 | 268.0 | 7 780 | 61 | LSE | ||
09:06:06 | 255.137 | 3 | O | 242.0 | 268.0 | 7 771 | 60 | LSE | ||
09:05:17 | 254.653 | 25 | O | 242.0 | 268.0 | 7 768 | 59 | LSE | ||
09:05:07 | 255.137 | 3 | O | 242.0 | 268.0 | 7 743 | 58 | LSE | ||
09:04:57 | 254.653 | 25 | O | 242.0 | 268.0 | 7 740 | 57 | LSE | ||
09:04:25 | 255.5 | 1 | O | 239.0 | 269.0 | Buy | 7 715 | 56 | LSE | |
09:04:25 | 255.5 | 1 | O | 239.0 | 269.0 | Buy | 7 714 | 55 | LSE | |
09:04:25 | 255.52 | 19 | O | 239.0 | 269.0 | Buy | 7 713 | 54 | LSE | |
09:04:25 | 255.52 | 44 | O | 239.0 | 269.0 | Buy | 7 694 | 53 | LSE | |
09:04:19 | 254.541 | 7 | O | 242.5 | 269.0 | 7 650 | 52 | LSE | ||
09:03:59 | 254.582 | 1 | O | 242.5 | 269.0 | 7 643 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales