![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:04 | 255.35 | 50 | O | 242.5 | 268.0 | Buy | 19 181 | 419 | LSE | |
20:07:06 | 255.579 | 1 | O | 242.5 | 268.0 | Buy | 19 131 | 418 | LSE | |
20:05:39 | 255.48 | 2 | O | 242.5 | 268.0 | Buy | 19 130 | 417 | LSE | |
20:04:26 | 255.54 | 24 | O | 242.5 | 268.0 | Buy | 19 128 | 416 | LSE | |
20:02:53 | 255.654 | 3 | O | 242.5 | 268.0 | Buy | 19 104 | 415 | LSE | |
20:02:16 | 255.638 | 28 | O | 242.5 | 268.0 | Buy | 19 101 | 414 | LSE | |
20:01:27 | 255.81 | 1 | O | 242.5 | 268.0 | Buy | 19 073 | 413 | LSE | |
19:59:50 | 255.79 | 1 | O | 242.5 | 268.0 | Buy | 19 072 | 412 | LSE | |
19:54:51 | 255.76 | 13 | O | 242.5 | 268.0 | Buy | 19 071 | 411 | LSE | |
19:54:26 | 255.79 | 1 | O | 242.5 | 268.0 | Buy | 19 058 | 410 | LSE | |
19:49:45 | 256.57 | 1 | O | 242.5 | 268.0 | Buy | 19 057 | 409 | LSE | |
19:43:08 | 256.52 | 39 | O | 242.5 | 268.0 | Buy | 19 056 | 408 | LSE | |
19:43:08 | 256.64 | 5 | O | 242.5 | 268.0 | Buy | 19 017 | 407 | LSE | |
19:43:04 | 256.52 | 56 | O | 242.5 | 268.0 | Buy | 19 012 | 406 | LSE | |
19:42:45 | 256.92 | 1 | O | 242.5 | 268.0 | Buy | 18 956 | 405 | LSE | |
19:42:44 | 256.832 | 1 | O | 242.5 | 268.0 | Buy | 18 955 | 404 | LSE | |
19:38:29 | 256.51 | 10 | O | 242.5 | 268.0 | Buy | 18 954 | 403 | LSE | |
19:38:14 | 256.495 | 2 | O | 242.5 | 268.0 | Buy | 18 944 | 402 | LSE | |
19:37:29 | 256.32 | 35 | O | 242.5 | 268.0 | Buy | 18 942 | 401 | LSE | |
19:30:26 | 256.0 | 12 | O | 242.5 | 268.0 | Buy | 18 907 | 400 | LSE | |
19:29:59 | 256.07 | 2 | O | 242.5 | 268.0 | Buy | 18 895 | 399 | LSE | |
19:28:22 | 256.026 | 1 | O | 242.5 | 268.0 | Buy | 18 893 | 398 | LSE | |
19:28:00 | 256.039 | 73 | O | 242.5 | 268.0 | Buy | 18 892 | 397 | LSE | |
19:28:00 | 256.026 | 100 | O | 242.5 | 268.0 | Buy | 18 819 | 396 | LSE | |
19:27:20 | 255.935 | 50 | O | 242.5 | 268.0 | Buy | 18 719 | 395 | LSE | |
19:25:00 | 255.99 | 3 | O | 242.5 | 268.0 | Buy | 18 669 | 394 | LSE | |
19:24:12 | 255.753 | 4 | O | 242.5 | 268.0 | Buy | 18 666 | 393 | LSE | |
19:23:53 | 255.907 | 1 | O | 242.5 | 268.0 | Buy | 18 662 | 392 | LSE | |
19:21:22 | 255.878 | 1 | O | 242.5 | 268.0 | Buy | 18 661 | 391 | LSE | |
19:21:22 | 255.879 | 1 | O | 242.5 | 268.0 | Buy | 18 660 | 390 | LSE | |
19:17:57 | 255.84 | 1 | O | 242.5 | 268.0 | Buy | 18 659 | 389 | LSE | |
19:17:38 | 255.724 | 150 | O | 242.5 | 268.0 | Buy | 18 658 | 388 | LSE | |
19:17:38 | 255.724 | 150 | O | 242.5 | 268.0 | Buy | 18 508 | 387 | LSE | |
19:12:26 | 255.78 | 40 | O | 242.5 | 268.0 | Buy | 18 358 | 386 | LSE | |
19:12:11 | 255.75 | 1 | O | 242.5 | 268.0 | Buy | 18 318 | 385 | LSE | |
19:09:25 | 255.65 | 13 | O | 242.5 | 268.0 | Buy | 18 317 | 384 | LSE | |
19:07:19 | 255.533 | 4 | O | 242.5 | 268.0 | Buy | 18 304 | 383 | LSE | |
19:06:15 | 255.59 | 12 | O | 242.5 | 268.0 | Buy | 18 300 | 382 | LSE | |
19:04:01 | 255.703 | 2 | O | 242.5 | 268.0 | Buy | 18 288 | 381 | LSE | |
19:03:51 | 255.69 | 6 | O | 242.5 | 268.0 | Buy | 18 286 | 380 | LSE | |
19:03:51 | 255.69 | 23 | O | 242.5 | 268.0 | Buy | 18 280 | 379 | LSE | |
19:01:00 | 255.66 | 12 | O | 242.5 | 268.0 | Buy | 18 257 | 378 | LSE | |
19:00:01 | 255.752 | 5 | O | 242.5 | 268.0 | Buy | 18 245 | 377 | LSE | |
18:56:13 | 255.569 | 2 | O | 242.5 | 268.0 | Buy | 18 240 | 376 | LSE | |
18:51:19 | 255.278 | 3 | O | 242.5 | 268.0 | Buy | 18 238 | 375 | LSE | |
18:46:21 | 255.25 | 50 | O | 242.5 | 268.0 | 18 235 | 374 | LSE | ||
18:42:48 | 255.21 | 1 | O | 242.5 | 268.0 | Sell | 18 185 | 373 | LSE | |
18:40:47 | 255.26 | 1 | O | 242.5 | 268.0 | Buy | 18 184 | 372 | LSE | |
18:38:23 | 255.33 | 1 | O | 242.5 | 268.0 | Buy | 18 183 | 371 | LSE | |
18:38:02 | 255.34 | 2 | O | 242.5 | 268.0 | Buy | 18 182 | 370 | LSE | |
18:36:58 | 255.335 | 161 | O | 242.5 | 268.0 | Buy | 18 180 | 369 | LSE | |
18:36:56 | 255.29 | 1 | O | 242.5 | 268.0 | Buy | 18 019 | 368 | LSE | |
18:35:33 | 255.225 | 50 | O | 242.5 | 268.0 | Sell | 18 018 | 367 | LSE | |
18:31:55 | 255.141 | 1 | O | 242.5 | 268.0 | Sell | 17 968 | 366 | LSE | |
18:25:35 | 255.0 | 2 | O | 242.5 | 268.0 | Sell | 17 967 | 365 | LSE | |
18:25:27 | 255.0 | 1 | O | 242.5 | 268.0 | Sell | 17 965 | 364 | LSE | |
18:19:42 | 254.99 | 67 | O | 242.5 | 268.0 | Sell | 17 964 | 363 | LSE | |
18:14:39 | 254.905 | 1 | O | 242.5 | 268.0 | Sell | 17 897 | 362 | LSE | |
18:14:15 | 254.988 | 1 | O | 242.5 | 268.0 | Sell | 17 896 | 361 | LSE | |
18:13:30 | 254.992 | 1 | O | 242.5 | 268.0 | Sell | 17 895 | 360 | LSE | |
18:12:17 | 255.022 | 1 | O | 242.5 | 268.0 | Sell | 17 894 | 359 | LSE | |
18:12:10 | 255.0 | 34 | O | 242.5 | 268.0 | Sell | 17 893 | 358 | LSE | |
18:12:08 | 254.87 | 3 | O | 242.5 | 268.0 | Sell | 17 859 | 357 | LSE | |
18:12:08 | 255.0 | 2 | O | 242.5 | 268.0 | Sell | 17 856 | 356 | LSE | |
18:12:04 | 254.87 | 3 | O | 242.5 | 268.0 | Sell | 17 854 | 355 | LSE | |
18:12:02 | 254.87 | 3 | O | 242.5 | 268.0 | Sell | 17 851 | 354 | LSE | |
18:11:52 | 254.87 | 4 | O | 242.5 | 268.0 | Sell | 17 848 | 353 | LSE | |
18:11:52 | 254.87 | 4 | O | 242.5 | 268.0 | Sell | 17 844 | 352 | LSE | |
18:11:46 | 254.87 | 8 | O | 242.5 | 268.0 | Sell | 17 840 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales