![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:44:56 | 253.16 | 9 | O | 240.5 | 266.0 | Sell | 14 063 | 251 | LSE | |
16:44:50 | 253.47 | 1 | O | 240.5 | 266.0 | Buy | 14 054 | 250 | LSE | |
16:43:18 | 19497.47 | 15 | O | 240.5 | 266.0 | Buy | 14 053 | 249 | LSE | |
16:43:05 | 253.65 | 4 | O | 240.5 | 266.0 | Buy | 14 038 | 248 | LSE | |
16:42:35 | 253.78 | 1 | O | 240.5 | 266.0 | Buy | 14 034 | 247 | LSE | |
16:41:48 | 253.403 | 8 | O | 240.5 | 266.5 | Sell | 14 033 | 246 | LSE | |
16:40:44 | 252.95 | 19 | O | 240.5 | 266.5 | Sell | 14 025 | 245 | LSE | |
16:40:01 | 253.435 | 2 | O | 240.5 | 266.5 | Sell | 14 006 | 244 | LSE | |
16:38:26 | 253.377 | 2 | O | 240.5 | 266.5 | Sell | 14 004 | 243 | LSE | |
16:37:23 | 253.298 | 1 | O | 240.5 | 266.0 | Buy | 14 002 | 242 | LSE | |
16:36:58 | 252.93 | 2 | O | 240.5 | 266.0 | Sell | 14 001 | 241 | LSE | |
16:35:56 | 253.16 | 2 | O | 240.5 | 266.0 | Sell | 13 999 | 240 | LSE | |
16:35:55 | 253.16 | 1 | O | 239.0 | 266.0 | Buy | 13 997 | 239 | LSE | |
16:35:50 | 253.211 | 22 | O | 240.5 | 266.0 | Sell | 13 996 | 238 | LSE | |
16:34:59 | 253.325 | 1 | O | 240.5 | 266.0 | Buy | 13 974 | 237 | LSE | |
16:34:48 | 253.366 | 1459 | O | 240.5 | 266.0 | Buy | 13 973 | 236 | LSE | |
16:34:07 | 253.367 | 8 | O | 240.5 | 266.5 | Sell | 12 514 | 235 | LSE | |
16:33:49 | 252.57 | 2 | O | 240.5 | 266.5 | Sell | 12 506 | 234 | LSE | |
16:33:47 | 252.55 | 3 | O | 239.0 | 266.5 | Sell | 12 504 | 233 | LSE | |
16:31:38 | 252.53 | 1 | O | 240.5 | 266.5 | Sell | 12 501 | 232 | LSE | |
16:30:48 | 252.77 | 6 | O | 241.0 | 267.0 | Sell | 12 500 | 231 | LSE | |
16:30:24 | 252.68 | 4 | O | 240.5 | 266.5 | Sell | 12 494 | 230 | LSE | |
16:28:43 | 252.36 | 1 | O | 241.0 | 266.5 | Sell | 12 490 | 229 | LSE | |
16:27:35 | 253.929 | 1 | O | 241.0 | 267.0 | Sell | 12 489 | 228 | LSE | |
16:27:11 | 252.0 | 3 | O | 241.0 | 266.5 | Sell | 12 488 | 227 | LSE | |
16:27:11 | 252.0 | 3 | O | 241.0 | 266.5 | Sell | 12 485 | 226 | LSE | |
16:26:48 | 253.664 | 78 | O | 239.0 | 266.5 | Buy | 12 482 | 225 | LSE | |
16:26:45 | 253.71 | 15 | O | 241.0 | 266.5 | Sell | 12 404 | 224 | LSE | |
16:26:23 | 253.56 | 10 | O | 240.5 | 266.5 | Buy | 12 389 | 223 | LSE | |
16:24:02 | 253.739 | 8 | O | 241.0 | 266.5 | Sell | 12 379 | 222 | LSE | |
16:23:29 | 19548.26 | 20 | O | 241.0 | 266.5 | Buy | 12 371 | 221 | LSE | |
16:23:06 | 253.797 | 7 | O | 241.0 | 266.5 | Buy | 12 351 | 220 | LSE | |
16:22:46 | 253.0 | 1 | O | 241.0 | 266.5 | Sell | 12 344 | 219 | LSE | |
16:21:29 | 253.1 | 1 | O | 241.0 | 267.0 | Sell | 12 343 | 218 | LSE | |
16:21:16 | 252.92 | 1 | O | 241.0 | 267.0 | Sell | 12 342 | 217 | LSE | |
16:21:12 | 252.92 | 1 | O | 241.0 | 267.0 | Sell | 12 341 | 216 | LSE | |
16:17:46 | 253.21 | 2 | O | 240.5 | 266.0 | Sell | 12 340 | 215 | LSE | |
16:15:21 | 253.43 | 1 | O | 240.0 | 265.5 | 12 338 | 214 | LSE | ||
16:13:43 | 253.47 | 2 | O | 240.0 | 265.5 | Buy | 12 337 | 213 | LSE | |
16:13:19 | 253.89 | 1 | O | 240.0 | 265.5 | Buy | 12 335 | 212 | LSE | |
16:12:56 | 252.59 | 3 | O | 240.0 | 265.5 | Sell | 12 334 | 211 | LSE | |
16:10:57 | 252.567 | 1 | O | 239.5 | 265.5 | Buy | 12 331 | 210 | LSE | |
16:10:41 | 252.487 | 20 | O | 239.5 | 265.5 | Sell | 12 330 | 209 | LSE | |
16:10:29 | 253.83 | 20 | O | 240.0 | 265.5 | Buy | 12 310 | 208 | LSE | |
16:10:15 | 254.2 | 1 | O | 240.0 | 265.5 | Buy | 12 290 | 207 | LSE | |
16:09:45 | 252.928 | 1455 | O | 239.0 | 266.0 | Buy | 12 289 | 206 | LSE | |
16:07:56 | 253.96 | 1 | O | 240.0 | 265.5 | Buy | 10 834 | 205 | LSE | |
16:07:16 | 254.03 | 1 | O | 240.0 | 265.5 | Buy | 10 833 | 204 | LSE | |
16:07:07 | 254.1 | 2 | O | 240.0 | 265.5 | Buy | 10 832 | 203 | LSE | |
16:07:07 | 254.1 | 3 | O | 240.0 | 265.5 | Buy | 10 830 | 202 | LSE | |
16:07:05 | 254.1 | 6 | O | 240.0 | 265.5 | Buy | 10 827 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales