![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:22:44 | 255.13 | 82 | O | 242.5 | 268.0 | Sell | 15 677 | 301 | LSE | |
17:22:44 | 255.13 | 18 | O | 242.5 | 268.0 | Sell | 15 595 | 300 | LSE | |
17:22:26 | 255.04 | 2 | O | 242.0 | 268.0 | Buy | 15 577 | 299 | LSE | |
17:22:17 | 255.035 | 20 | O | 242.0 | 268.0 | Buy | 15 575 | 298 | LSE | |
17:22:15 | 255.0 | 22 | O | 242.0 | 268.0 | 15 555 | 297 | LSE | ||
17:22:00 | 254.98 | 15 | O | 242.0 | 268.0 | Sell | 15 533 | 296 | LSE | |
17:21:39 | 254.8 | 1 | O | 242.0 | 268.0 | Sell | 15 518 | 295 | LSE | |
17:20:27 | 19634.76 | 13 | O | 242.0 | 268.0 | Buy | 15 517 | 294 | LSE | |
17:20:25 | 255.054 | 10 | O | 242.0 | 268.0 | Buy | 15 504 | 293 | LSE | |
17:16:24 | 254.748 | 10 | O | 239.0 | 267.5 | Buy | 15 494 | 292 | LSE | |
17:15:19 | 254.61 | 3 | O | 242.0 | 267.5 | Sell | 15 484 | 291 | LSE | |
17:14:59 | 254.33 | 3 | O | 242.0 | 267.5 | Sell | 15 481 | 290 | LSE | |
17:14:49 | 254.33 | 9 | O | 242.0 | 267.5 | Sell | 15 478 | 289 | LSE | |
17:14:38 | 254.42 | 3 | O | 241.5 | 267.5 | Sell | 15 469 | 288 | LSE | |
17:14:13 | 254.16 | 3 | O | 241.5 | 267.5 | Sell | 15 466 | 287 | LSE | |
17:13:40 | 254.42 | 1 | O | 241.5 | 267.5 | Sell | 15 463 | 286 | LSE | |
17:13:31 | 254.09 | 27 | O | 241.5 | 267.5 | Sell | 15 462 | 285 | LSE | |
17:12:47 | 254.35 | 1 | O | 241.5 | 267.5 | Sell | 15 435 | 284 | LSE | |
17:10:10 | 254.405 | 1 | O | 241.5 | 267.5 | Sell | 15 434 | 283 | LSE | |
17:09:51 | 254.485 | 40 | O | 241.5 | 267.5 | Sell | 15 433 | 282 | LSE | |
17:09:31 | 254.464 | 11 | O | 241.5 | 267.5 | Sell | 15 393 | 281 | LSE | |
17:09:01 | 253.71 | 1 | O | 242.0 | 267.5 | Sell | 15 382 | 280 | LSE | |
17:08:50 | 254.561 | 48 | O | 242.0 | 267.5 | 15 381 | 279 | LSE | ||
17:07:43 | 253.25 | 1 | O | 242.0 | 267.5 | Sell | 15 333 | 278 | LSE | |
17:05:43 | 253.34 | 56 | O | 241.5 | 267.5 | Sell | 15 332 | 277 | LSE | |
17:05:42 | 253.23 | 1 | O | 241.5 | 267.5 | Sell | 15 276 | 276 | LSE | |
17:04:27 | 254.55 | 25 | O | 241.5 | 267.5 | Buy | 15 275 | 275 | LSE | |
17:02:32 | 253.51 | 2 | O | 241.5 | 267.5 | Sell | 15 250 | 274 | LSE | |
17:02:26 | 253.38 | 1 | O | 241.5 | 267.5 | Sell | 15 248 | 273 | LSE | |
17:01:24 | 254.29 | 2 | O | 241.5 | 267.0 | Buy | 15 247 | 272 | LSE | |
17:01:13 | 253.5 | 4 | O | 241.5 | 267.0 | Sell | 15 245 | 271 | LSE | |
17:00:36 | 253.51 | 1 | O | 241.5 | 267.0 | Sell | 15 241 | 270 | LSE | |
17:00:27 | 254.227 | 1077 | O | 239.0 | 267.0 | Buy | 15 240 | 269 | LSE | |
16:59:27 | 254.011 | 2 | O | 241.0 | 267.0 | Buy | 14 163 | 268 | LSE | |
16:58:13 | 253.87 | 8 | O | 241.0 | 267.0 | Sell | 14 161 | 267 | LSE | |
16:53:56 | 253.17 | 8 | O | 240.5 | 266.5 | Sell | 14 153 | 266 | LSE | |
16:53:56 | 253.09 | 8 | O | 240.5 | 266.5 | Sell | 14 145 | 265 | LSE | |
16:53:15 | 253.628 | 8 | O | 240.5 | 266.5 | Buy | 14 137 | 264 | LSE | |
16:52:47 | 253.261 | 11 | O | 240.5 | 266.0 | Buy | 14 129 | 263 | LSE | |
16:52:34 | 253.33 | 4 | O | 240.5 | 266.0 | Buy | 14 118 | 262 | LSE | |
16:52:29 | 253.245 | 3 | O | 240.5 | 266.0 | Sell | 14 114 | 261 | LSE | |
16:52:25 | 253.32 | 3 | O | 240.5 | 266.0 | Buy | 14 111 | 260 | LSE | |
16:49:24 | 253.81 | 1 | O | 240.5 | 266.0 | Buy | 14 108 | 259 | LSE | |
16:49:21 | 253.294 | 8 | O | 240.5 | 266.0 | Buy | 14 107 | 258 | LSE | |
16:48:18 | 19519.18 | 8 | O | 240.5 | 266.5 | Buy | 14 099 | 257 | LSE | |
16:47:31 | 253.8 | 1 | O | 240.5 | 266.5 | Buy | 14 091 | 256 | LSE | |
16:46:56 | 253.54 | 9 | O | 240.5 | 266.0 | Buy | 14 090 | 255 | LSE | |
16:46:41 | 253.9 | 5 | O | 240.5 | 266.0 | Buy | 14 081 | 254 | LSE | |
16:45:41 | 253.95 | 5 | O | 240.5 | 266.0 | Buy | 14 076 | 253 | LSE | |
16:45:18 | 253.218 | 8 | O | 240.5 | 266.0 | Sell | 14 071 | 252 | LSE | |
16:44:56 | 253.16 | 9 | O | 240.5 | 266.0 | Sell | 14 063 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales