![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:11 | 254.33 | 3 | O | 242.0 | 267.5 | Sell | 8 836 | 151 | LSE | |
15:39:00 | 254.81 | 7 | O | 242.0 | 267.5 | Buy | 8 833 | 150 | LSE | |
15:38:56 | 254.55 | 1 | O | 241.5 | 267.5 | Buy | 8 826 | 149 | LSE | |
15:38:05 | 254.56 | 3 | O | 241.5 | 267.5 | Buy | 8 825 | 148 | LSE | |
15:38:05 | 254.56 | 4 | O | 241.5 | 267.5 | Buy | 8 822 | 147 | LSE | |
15:38:05 | 254.56 | 4 | O | 241.5 | 267.5 | Buy | 8 818 | 146 | LSE | |
15:38:04 | 254.56 | 10 | O | 241.5 | 267.5 | Buy | 8 814 | 145 | LSE | |
15:38:04 | 254.56 | 2 | O | 241.5 | 267.5 | Buy | 8 804 | 144 | LSE | |
15:38:04 | 254.639 | 4 | O | 241.5 | 267.5 | Buy | 8 802 | 143 | LSE | |
15:38:04 | 254.56 | 4 | O | 241.5 | 267.5 | Buy | 8 798 | 142 | LSE | |
15:38:03 | 254.56 | 28 | O | 241.5 | 267.5 | Buy | 8 794 | 141 | LSE | |
15:38:03 | 254.56 | 9 | O | 241.5 | 267.5 | Buy | 8 766 | 140 | LSE | |
15:38:03 | 254.56 | 9 | O | 241.5 | 267.5 | Buy | 8 757 | 139 | LSE | |
15:38:03 | 254.56 | 5 | O | 241.5 | 267.5 | Buy | 8 748 | 138 | LSE | |
15:38:03 | 254.56 | 2 | O | 241.5 | 267.5 | Buy | 8 743 | 137 | LSE | |
15:38:03 | 254.56 | 1 | O | 241.5 | 267.5 | Buy | 8 741 | 136 | LSE | |
15:38:03 | 254.56 | 7 | O | 241.5 | 267.5 | Buy | 8 740 | 135 | LSE | |
15:38:00 | 254.639 | 2 | O | 241.5 | 267.5 | Buy | 8 733 | 134 | LSE | |
15:37:59 | 254.54 | 4 | O | 241.5 | 267.5 | Buy | 8 731 | 133 | LSE | |
15:37:59 | 254.48 | 5 | O | 241.5 | 267.5 | Sell | 8 727 | 132 | LSE | |
15:37:59 | 254.54 | 10 | O | 241.5 | 267.5 | Buy | 8 722 | 131 | LSE | |
15:37:59 | 254.48 | 4 | O | 241.5 | 267.5 | Sell | 8 712 | 130 | LSE | |
15:37:59 | 254.54 | 4 | O | 241.5 | 267.5 | Buy | 8 708 | 129 | LSE | |
15:37:59 | 254.54 | 4 | O | 241.5 | 267.5 | Buy | 8 704 | 128 | LSE | |
15:37:59 | 254.48 | 7 | O | 241.5 | 267.5 | Sell | 8 700 | 127 | LSE | |
15:37:58 | 254.48 | 5 | O | 241.5 | 267.5 | Sell | 8 693 | 126 | LSE | |
15:37:58 | 254.48 | 5 | O | 241.5 | 267.5 | Sell | 8 688 | 125 | LSE | |
15:37:57 | 254.48 | 6 | O | 241.5 | 267.5 | Sell | 8 683 | 124 | LSE | |
15:37:57 | 254.48 | 9 | O | 241.5 | 267.5 | Sell | 8 677 | 123 | LSE | |
15:37:57 | 254.48 | 100 | O | 241.5 | 267.5 | Sell | 8 668 | 122 | LSE | |
15:37:57 | 254.48 | 6 | O | 241.5 | 267.5 | Sell | 8 568 | 121 | LSE | |
15:37:56 | 254.48 | 2 | O | 241.5 | 267.5 | Sell | 8 562 | 120 | LSE | |
15:37:56 | 254.48 | 5 | O | 241.5 | 267.5 | Sell | 8 560 | 119 | LSE | |
15:37:56 | 254.48 | 10 | O | 241.5 | 267.5 | Sell | 8 555 | 118 | LSE | |
15:37:56 | 254.48 | 5 | O | 241.5 | 267.5 | Sell | 8 545 | 117 | LSE | |
15:37:55 | 254.48 | 9 | O | 241.5 | 267.5 | Sell | 8 540 | 116 | LSE | |
15:37:55 | 254.51 | 12 | O | 241.5 | 267.5 | Buy | 8 531 | 115 | LSE | |
15:37:55 | 254.51 | 8 | O | 241.5 | 267.5 | Buy | 8 519 | 114 | LSE | |
15:36:16 | 254.764 | 2 | O | 241.5 | 267.5 | Buy | 8 511 | 113 | LSE | |
15:33:30 | 254.25 | 1 | O | 241.0 | 266.5 | Buy | 8 509 | 112 | LSE | |
15:33:30 | 254.25 | 6 | O | 241.0 | 266.5 | Buy | 8 508 | 111 | LSE | |
15:33:07 | 254.25 | 1 | O | 241.0 | 266.5 | Buy | 8 502 | 110 | LSE | |
15:33:07 | 253.595 | 1 | O | 241.0 | 266.5 | Sell | 8 501 | 109 | LSE | |
15:33:00 | 253.8 | 1 | O | 241.0 | 266.5 | Buy | 8 500 | 108 | LSE | |
15:32:57 | 254.25 | 3 | O | 241.0 | 266.5 | Buy | 8 499 | 107 | LSE | |
15:32:47 | 254.25 | 1 | O | 241.0 | 266.5 | Buy | 8 496 | 106 | LSE | |
15:32:44 | 253.63 | 2 | O | 241.0 | 266.5 | Sell | 8 495 | 105 | LSE | |
15:32:38 | 254.25 | 3 | O | 241.0 | 266.5 | Buy | 8 493 | 104 | LSE | |
15:32:32 | 19578.29 | 3 | O | 239.0 | 267.0 | Buy | 8 490 | 103 | LSE | |
15:32:23 | 254.25 | 1 | O | 241.0 | 267.0 | Buy | 8 487 | 102 | LSE | |
15:32:23 | 253.595 | 1 | O | 241.0 | 267.0 | Sell | 8 486 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales