![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:11:46 | 254.87 | 8 | O | 242.5 | 268.0 | Sell | 17 840 | 351 | LSE | |
18:11:03 | 254.87 | 3 | O | 242.5 | 268.0 | Sell | 17 832 | 350 | LSE | |
18:08:57 | 254.86 | 39 | O | 242.5 | 268.0 | Sell | 17 829 | 349 | LSE | |
18:08:11 | 19620.37 | 1 | O | 242.5 | 268.0 | Buy | 17 790 | 348 | LSE | |
18:05:29 | 254.67 | 5 | O | 242.5 | 268.0 | Sell | 17 789 | 347 | LSE | |
18:05:19 | 254.71 | 1 | O | 242.5 | 268.0 | Sell | 17 784 | 346 | LSE | |
18:05:02 | 254.7 | 1 | O | 242.5 | 268.0 | Sell | 17 783 | 345 | LSE | |
18:04:53 | 254.76 | 200 | O | 242.5 | 268.0 | Sell | 17 782 | 344 | LSE | |
18:04:43 | 254.726 | 5 | O | 242.5 | 268.0 | Sell | 17 582 | 343 | LSE | |
18:04:28 | 254.805 | 50 | O | 242.5 | 268.0 | Sell | 17 577 | 342 | LSE | |
18:04:28 | 254.805 | 50 | O | 242.5 | 268.0 | Sell | 17 527 | 341 | LSE | |
18:03:54 | 254.99 | 4 | O | 242.5 | 268.0 | Sell | 17 477 | 340 | LSE | |
18:03:53 | 254.99 | 1 | O | 242.5 | 268.0 | Sell | 17 473 | 339 | LSE | |
18:01:00 | 254.873 | 11 | O | 242.5 | 268.0 | Sell | 17 472 | 338 | LSE | |
17:59:36 | 254.904 | 1 | O | 242.5 | 268.0 | Sell | 17 461 | 337 | LSE | |
17:59:15 | 255.13 | 1 | O | 242.5 | 268.0 | Sell | 17 460 | 336 | LSE | |
17:59:07 | 255.02 | 3 | O | 242.5 | 268.0 | Sell | 17 459 | 335 | LSE | |
17:58:56 | 255.13 | 1 | O | 242.5 | 268.0 | Sell | 17 456 | 334 | LSE | |
17:58:49 | 255.02 | 4 | O | 242.5 | 268.0 | Sell | 17 455 | 333 | LSE | |
17:58:49 | 255.02 | 4 | O | 242.5 | 268.0 | Sell | 17 451 | 332 | LSE | |
17:58:46 | 254.89 | 1 | O | 242.5 | 268.0 | Sell | 17 447 | 331 | LSE | |
17:58:19 | 255.079 | 1 | O | 242.5 | 268.0 | Sell | 17 446 | 330 | LSE | |
17:55:32 | 254.878 | 1 | O | 242.5 | 268.0 | Sell | 17 445 | 329 | LSE | |
17:55:23 | 254.869 | 1 | O | 242.5 | 268.0 | Sell | 17 444 | 328 | LSE | |
17:53:41 | 254.66 | 1 | O | 242.5 | 268.0 | Sell | 17 443 | 327 | LSE | |
17:52:36 | 255.069 | 13 | O | 242.5 | 268.0 | Sell | 17 442 | 326 | LSE | |
17:43:29 | 254.53 | 2 | O | 242.5 | 268.0 | Sell | 17 429 | 325 | LSE | |
17:42:41 | 254.543 | 2 | O | 242.5 | 268.0 | Sell | 17 427 | 324 | LSE | |
17:40:36 | 254.33 | 6 | O | 242.5 | 268.0 | Sell | 17 425 | 323 | LSE | |
17:40:08 | 254.44 | 2 | O | 242.5 | 268.0 | Sell | 17 419 | 322 | LSE | |
17:38:36 | 254.37 | 11 | O | 242.5 | 268.0 | Sell | 17 417 | 321 | LSE | |
17:37:32 | 254.44 | 2 | O | 242.5 | 268.0 | Sell | 17 406 | 320 | LSE | |
17:37:25 | 254.235 | 4 | O | 242.5 | 268.0 | Sell | 17 404 | 319 | LSE | |
17:36:09 | 255.36 | 3 | O | 242.5 | 268.0 | Buy | 17 400 | 318 | LSE | |
17:33:31 | 254.925 | 15 | O | 242.5 | 268.0 | Sell | 17 397 | 317 | LSE | |
17:31:42 | 255.261 | 19 | O | 242.5 | 268.0 | Buy | 17 382 | 316 | LSE | |
17:30:37 | 255.3 | 2 | O | 242.5 | 268.0 | Buy | 17 363 | 315 | LSE | |
17:29:33 | 255.2 | 1 | O | 242.5 | 268.0 | Sell | 17 361 | 314 | LSE | |
17:29:15 | 255.28 | 23 | O | 242.5 | 268.0 | Buy | 17 360 | 313 | LSE | |
17:29:15 | 255.28 | 42 | O | 242.5 | 268.0 | Buy | 17 337 | 312 | LSE | |
17:27:29 | 255.149 | 1 | O | 242.5 | 268.0 | Sell | 17 295 | 311 | LSE | |
17:27:13 | 255.102 | 261 | O | 242.0 | 268.0 | Buy | 17 294 | 310 | LSE | |
17:25:43 | 255.0 | 9 | O | 242.5 | 268.0 | Sell | 17 033 | 309 | LSE | |
17:25:31 | 255.101 | 200 | O | 242.5 | 268.0 | Sell | 17 024 | 308 | LSE | |
17:24:47 | 255.288 | 24 | O | 242.5 | 268.0 | Buy | 16 824 | 307 | LSE | |
17:23:36 | 255.07 | 1077 | O | 242.5 | 268.0 | Sell | 16 800 | 306 | LSE | |
17:23:33 | 255.079 | 25 | O | 242.5 | 268.0 | Sell | 15 723 | 305 | LSE | |
17:23:33 | 255.099 | 1 | O | 242.5 | 268.0 | Sell | 15 698 | 304 | LSE | |
17:22:59 | 255.089 | 17 | O | 242.5 | 268.0 | Sell | 15 697 | 303 | LSE | |
17:22:48 | 255.142 | 3 | O | 242.5 | 268.0 | Sell | 15 680 | 302 | LSE | |
17:22:44 | 255.13 | 82 | O | 242.5 | 268.0 | Sell | 15 677 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales